| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 20.33 | 20.41 | 20.31 | 20.36 | 20.36 | +0.16 (+0.79%) | 2,977 |
| 2 Jul 2024 | USD | 20.31 | 20.31 | 20.2 | 20.2 | 20.2 | -0.097 (-0.48%) | 4,300 |
| 1 Jul 2024 | USD | 20.26 | 20.34 | 20.26 | 20.297 | 20.297 | +0.137 (+0.68%) | 2,300 |
| 28 Jun 2024 | USD | 20.25 | 20.35 | 20.15 | 20.16 | 20.16 | +0.06 (+0.30%) | 4,900 |
| 27 Jun 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 500 |
| 26 Jun 2024 | USD | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | +0.07 (+0.35%) | 600 |
| 25 Jun 2024 | USD | 20.33 | 20.33 | 20.01 | 20.23 | 20.23 | +0.03 (+0.15%) | 7,000 |
| 24 Jun 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 300 |
| 21 Jun 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.29 (+1.46%) | 400 |
| 20 Jun 2024 | USD | 19.93 | 19.93 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 1,100 |
| 18 Jun 2024 | USD | 20.01 | 20.01 | 20 | 20 | 20 | +0.03 (+0.15%) | 1,200 |
| 17 Jun 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.128 (-0.64%) | 400 |
| 14 Jun 2024 | USD | 20.09 | 20.098 | 20 | 20.098 | 20.098 | -0.102 (-0.50%) | 2,800 |
| 13 Jun 2024 | USD | 20.26 | 20.26 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 1,700 |
| 12 Jun 2024 | USD | 20.09 | 20.38 | 20.09 | 20.26 | 20.26 | +0.32 (+1.60%) | 2,400 |
| 11 Jun 2024 | USD | 19.945 | 19.945 | 19.93 | 19.94 | 19.94 | -0.18 (-0.89%) | 1,700 |
| 10 Jun 2024 | USD | 20.258 | 20.33 | 20.12 | 20.12 | 20.12 | -0.23 (-1.13%) | 2,800 |
| 7 Jun 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 200 |
| 6 Jun 2024 | USD | 20.42 | 20.42 | 20.22 | 20.4 | 20.4 | +0.09 (+0.44%) | 1,000 |
| 5 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 700 |
| 4 Jun 2024 | USD | 20.25 | 20.42 | 20.2 | 20.38 | 20.38 | -0.045 (-0.22%) | 3,100 |
| 3 Jun 2024 | USD | 20.2 | 20.5 | 20.2 | 20.425 | 20.425 | +0.175 (+0.86%) | 4,600 |
| 31 May 2024 | USD | 20.42 | 20.5 | 20.23 | 20.25 | 20.25 | +0.14 (+0.70%) | 10,000 |
| 30 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 900 |
| 29 May 2024 | USD | 20 | 20.01 | 19.83 | 19.95 | 19.95 | -0.12 (-0.60%) | 7,200 |
| 28 May 2024 | USD | 20.002 | 20.16 | 19.9 | 20.07 | 20.07 | +0.25 (+1.26%) | 6,000 |
| 24 May 2024 | USD | 20.14 | 20.14 | 19.81 | 19.82 | 19.82 | -0.28 (-1.39%) | 2,800 |
| 23 May 2024 | USD | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | -0.235 (-1.16%) | 4,800 |
| 22 May 2024 | USD | 20.4 | 20.4 | 20.335 | 20.335 | 20.335 | -0.025 (-0.12%) | 1,500 |
| 21 May 2024 | USD | 20.4 | 20.4 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 1,300 |
