| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 128 |
| 7 Sep 2023 | USD | 17.54 | 17.54 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 1,100 |
| 6 Sep 2023 | USD | 17.49 | 17.55 | 17.49 | 17.52 | 17.52 | -0.38 (-2.12%) | 2,100 |
| 5 Sep 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 109 |
| 1 Sep 2023 | USD | 18.19 | 18.35 | 17.79 | 17.9 | 17.9 | -0.45 (-2.45%) | 25,500 |
| 31 Aug 2023 | USD | 17.4 | 18.75 | 17.34 | 18.35 | 18.35 | +0.86 (+4.92%) | 108,300 |
| 30 Aug 2023 | USD | 17.29 | 17.5899 | 17.17 | 17.49 | 17.49 | +0.24 (+1.39%) | 2,011 |
| 29 Aug 2023 | USD | 17.21 | 17.25 | 17.15 | 17.25 | 17.25 | +0.02 (+0.12%) | 7,900 |
| 28 Aug 2023 | USD | 17.15 | 17.23 | 17.15 | 17.23 | 17.23 | -0.01 (-0.06%) | 2,900 |
| 25 Aug 2023 | USD | 17.02 | 17.24 | 17 | 17.24 | 17.24 | +0.1 (+0.58%) | 800 |
| 24 Aug 2023 | USD | 17.01 | 17.744 | 17 | 17.14 | 17.14 | -0.01 (-0.06%) | 12,000 |
| 23 Aug 2023 | USD | 17 | 17.15 | 17 | 17.15 | 17.15 | +0.06 (+0.35%) | 500 |
| 22 Aug 2023 | USD | 17.02 | 17.26 | 17.01 | 17.09 | 17.09 | -0.09 (-0.52%) | 2,600 |
| 21 Aug 2023 | USD | 17.2 | 17.2 | 17 | 17.18 | 17.18 | +0.14 (+0.82%) | 2,400 |
| 18 Aug 2023 | USD | 16.86 | 17.04 | 16.72 | 17.04 | 17.04 | +0.14 (+0.83%) | 2,300 |
| 17 Aug 2023 | USD | 17 | 17 | 16.6 | 16.9 | 16.9 | -0.01 (-0.06%) | 9,300 |
| 16 Aug 2023 | USD | 17.05 | 17.05 | 16.61 | 16.91 | 16.91 | -0.05 (-0.29%) | 5,100 |
| 15 Aug 2023 | USD | 17 | 17 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 1,200 |
| 14 Aug 2023 | USD | 17.2 | 17.2 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 700 |
| 11 Aug 2023 | USD | 17.15 | 17.62 | 17.15 | 17.4 | 17.4 | +0.15 (+0.87%) | 5,300 |
| 10 Aug 2023 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 8,200 |
| 9 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,500 |
| 8 Aug 2023 | USD | 16.8 | 17.1 | 16.8 | 17.1 | 17.1 | -0.05 (-0.29%) | 7,300 |
| 7 Aug 2023 | USD | 17.4 | 17.4 | 17.05 | 17.15 | 17.15 | -0.1 (-0.58%) | 3,100 |
| 4 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.4 (+2.37%) | 2,000 |
| 3 Aug 2023 | USD | 16.79 | 16.96 | 16.79 | 16.85 | 16.85 | +0.055 (+0.33%) | 2,800 |
| 2 Aug 2023 | USD | 16.91 | 16.91 | 16.75 | 16.795 | 16.795 | -0.205 (-1.21%) | 3,000 |
| 1 Aug 2023 | USD | 17 | 17.02 | 16.81 | 17 | 17 | 0.0 (0.0%) | 5,700 |
| 31 Jul 2023 | USD | 17.17 | 17.46 | 17 | 17 | 17 | -0.15 (-0.87%) | 5,400 |
| 28 Jul 2023 | USD | 17.42 | 17.42 | 17.1 | 17.15 | 17.15 | -0.29 (-1.66%) | 6,100 |
