| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 16.43 | 17.44 | 16.31 | 17.44 | 17.44 | +1.22 (+7.52%) | 31,800 |
| 26 Jul 2023 | USD | 16.2 | 16.45 | 16.05 | 16.22 | 16.22 | +0.17 (+1.06%) | 24,000 |
| 25 Jul 2023 | USD | 16 | 16.25 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 9,000 |
| 24 Jul 2023 | USD | 16.11 | 16.25 | 15.98 | 16 | 16 | -0.2 (-1.23%) | 9,800 |
| 21 Jul 2023 | USD | 16.21 | 16.21 | 16.19 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,000 |
| 20 Jul 2023 | USD | 16.2 | 16.2 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 8,000 |
| 19 Jul 2023 | USD | 16.3 | 16.35 | 15.965 | 16.2 | 16.2 | 0.0 (0.0%) | 10,300 |
| 18 Jul 2023 | USD | 16.18 | 16.2 | 15.95 | 16.2 | 16.2 | +0.3 (+1.89%) | 3,900 |
| 17 Jul 2023 | USD | 16 | 16.46 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 8,000 |
| 14 Jul 2023 | USD | 16.15 | 16.15 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 22,400 |
| 13 Jul 2023 | USD | 16.14 | 16.48 | 16.12 | 16.15 | 16.15 | -0.02 (-0.12%) | 26,800 |
| 12 Jul 2023 | USD | 17.68 | 17.68 | 16.01 | 16.17 | 16.17 | +0.212 (+1.33%) | 5,800 |
| 11 Jul 2023 | USD | 15.94 | 16.07 | 15.88 | 15.958 | 15.958 | +0.078 (+0.49%) | 7,400 |
| 10 Jul 2023 | USD | 16.155 | 16.25 | 15.87 | 15.88 | 15.88 | -0.07 (-0.44%) | 12,600 |
| 7 Jul 2023 | USD | 16.18 | 16.18 | 15.86 | 15.95 | 15.95 | +0.025 (+0.16%) | 24,700 |
| 6 Jul 2023 | USD | 16.11 | 16.45 | 15.86 | 15.925 | 15.925 | -0.405 (-2.48%) | 11,400 |
| 5 Jul 2023 | USD | 16.62 | 16.7 | 16.14 | 16.33 | 16.33 | -0.17 (-1.03%) | 14,800 |
| 3 Jul 2023 | USD | 16.93 | 17.12 | 16.49 | 16.5 | 16.5 | -0.74 (-4.29%) | 10,200 |
| 30 Jun 2023 | USD | 16.16 | 17.24 | 16.05 | 17.24 | 17.24 | +1.21 (+7.55%) | 39,100 |
| 29 Jun 2023 | USD | 16.31 | 16.35 | 15.76 | 16.03 | 16.03 | -0.27 (-1.66%) | 27,900 |
| 28 Jun 2023 | USD | 16.03 | 16.4 | 15.62 | 16.3 | 16.3 | +0.3 (+1.88%) | 6,000 |
| 27 Jun 2023 | USD | 15.91 | 16.581 | 15.566 | 16 | 16 | -0.1 (-0.62%) | 13,400 |
| 26 Jun 2023 | USD | 16.21 | 16.55 | 16.028 | 16.1 | 16.1 | -0.12 (-0.74%) | 5,800 |
| 23 Jun 2023 | USD | 16.27 | 16.27 | 15.81 | 16.22 | 16.22 | +0.12 (+0.75%) | 2,900 |
| 22 Jun 2023 | USD | 16.67 | 16.72 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 8,800 |
| 21 Jun 2023 | USD | 16.57 | 17 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 11,500 |
| 20 Jun 2023 | USD | 16.4 | 16.55 | 16.35 | 16.55 | 16.55 | +0.05 (+0.30%) | 10,700 |
| 16 Jun 2023 | USD | 17 | 17 | 16.37 | 16.5 | 16.5 | -0.06 (-0.36%) | 2,900 |
| 15 Jun 2023 | USD | 17 | 17 | 16.48 | 16.56 | 16.56 | +0.06 (+0.36%) | 6,300 |
| 14 Jun 2023 | USD | 16.811 | 16.811 | 16.37 | 16.5 | 16.5 | -0.18 (-1.08%) | 2,300 |
