Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 16.35 | 16.99 | 16.35 | 16.68 | 16.68 | +0.36 (+2.21%) | 12,700 |
12 Jun 2023 | USD | 16.26 | 16.52 | 16.22 | 16.32 | 16.32 | -0.23 (-1.39%) | 3,900 |
9 Jun 2023 | USD | 16.7 | 16.7 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 1,000 |
8 Jun 2023 | USD | 16.67 | 16.75 | 16.445 | 16.75 | 16.75 | -0.09 (-0.53%) | 7,200 |
7 Jun 2023 | USD | 16.25 | 16.84 | 16.25 | 16.84 | 16.84 | +0.69 (+4.27%) | 7,600 |
6 Jun 2023 | USD | 15.7 | 16.33 | 15.7 | 16.15 | 16.15 | +0.09 (+0.56%) | 6,300 |
5 Jun 2023 | USD | 16 | 16.26 | 15.78 | 16.06 | 16.06 | +0.06 (+0.38%) | 10,500 |
2 Jun 2023 | USD | 15.48 | 16 | 15.47 | 16 | 16 | +1 (+6.67%) | 6,100 |
1 Jun 2023 | USD | 15 | 15 | 14.76 | 15 | 15 | +0.24 (+1.63%) | 2,600 |
31 May 2023 | USD | 15.38 | 15.38 | 14.63 | 14.76 | 14.76 | -0.43 (-2.83%) | 7,800 |
30 May 2023 | USD | 15.33 | 15.5 | 15.19 | 15.19 | 15.19 | -0.1 (-0.65%) | 4,000 |
26 May 2023 | USD | 15.2 | 15.48 | 15.04 | 15.29 | 15.29 | -0.13 (-0.84%) | 7,100 |
25 May 2023 | USD | 15.73 | 15.73 | 15.41 | 15.42 | 15.42 | -0.08 (-0.52%) | 3,600 |
24 May 2023 | USD | 15.69 | 16.07 | 15.44 | 15.5 | 15.5 | -0.25 (-1.59%) | 7,600 |
23 May 2023 | USD | 15.67 | 16.09 | 15.67 | 15.75 | 15.75 | +0.05 (+0.32%) | 27,600 |
22 May 2023 | USD | 15.87 | 15.9 | 15.11 | 15.7 | 15.7 | +0.6 (+3.97%) | 8,900 |
19 May 2023 | USD | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 1,500 |
18 May 2023 | USD | 15.45 | 15.46 | 15 | 15.01 | 15.01 | -0.44 (-2.85%) | 4,900 |
17 May 2023 | USD | 15.15 | 15.45 | 14.84 | 15.45 | 15.45 | +1.156 (+8.09%) | 5,700 |
16 May 2023 | USD | 14.35 | 14.5 | 14.25 | 14.294 | 14.294 | -0.206 (-1.42%) | 5,700 |
15 May 2023 | USD | 14.45 | 14.5 | 14.05 | 14.5 | 14.5 | +0.33 (+2.33%) | 1,600 |
12 May 2023 | USD | 14.64 | 14.67 | 14.16 | 14.17 | 14.17 | -0.63 (-4.26%) | 18,900 |
11 May 2023 | USD | 15 | 15 | 14.742 | 14.8 | 14.8 | -0.2 (-1.33%) | 4,400 |
10 May 2023 | USD | 15.02 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 2,900 |
9 May 2023 | USD | 15.03 | 15.03 | 14.75 | 15 | 15 | -0.03 (-0.20%) | 5,000 |
8 May 2023 | USD | 15.46 | 15.47 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 4,000 |
5 May 2023 | USD | 14.78 | 15.4 | 14.7 | 15.1 | 15.1 | +0.63 (+4.35%) | 8,300 |
4 May 2023 | USD | 15.38 | 15.38 | 14 | 14.47 | 14.47 | -1.07 (-6.89%) | 39,400 |
3 May 2023 | USD | 15.52 | 15.94 | 15.42 | 15.54 | 15.54 | -0.02 (-0.13%) | 17,000 |
2 May 2023 | USD | 15.8 | 15.8 | 15.06 | 15.56 | 15.56 | -0.24 (-1.52%) | 52,400 |