Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 16.25 | 16.6 | 15.56 | 15.8 | 15.8 | -0.45 (-2.77%) | 16,700 |
28 Apr 2023 | USD | 16.12 | 16.28 | 16.05 | 16.25 | 16.25 | +0.18 (+1.12%) | 31,800 |
27 Apr 2023 | USD | 15.75 | 16.14 | 15.75 | 16.07 | 16.07 | +0.27 (+1.71%) | 16,300 |
26 Apr 2023 | USD | 15.51 | 15.92 | 15.51 | 15.8 | 15.8 | -0.1 (-0.63%) | 4,400 |
25 Apr 2023 | USD | 15.79 | 16.15 | 15.51 | 15.9 | 15.9 | -0.12 (-0.75%) | 18,300 |
24 Apr 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.21 (+1.33%) | 600 |
21 Apr 2023 | USD | 16.136 | 16.136 | 15.76 | 15.81 | 15.81 | +0.04 (+0.25%) | 2,000 |
20 Apr 2023 | USD | 16 | 16.15 | 15.75 | 15.77 | 15.77 | -0.41 (-2.53%) | 10,400 |
19 Apr 2023 | USD | 16.17 | 16.18 | 16.04 | 16.18 | 16.18 | +0.18 (+1.13%) | 11,800 |
18 Apr 2023 | USD | 16 | 16.13 | 15.613 | 16 | 16 | -0.13 (-0.81%) | 12,100 |
17 Apr 2023 | USD | 15.75 | 16.13 | 15.73 | 16.13 | 16.13 | +0.38 (+2.41%) | 3,000 |
14 Apr 2023 | USD | 16.06 | 16.06 | 15.75 | 15.75 | 15.75 | -0.29 (-1.81%) | 5,700 |
13 Apr 2023 | USD | 16.143 | 16.18 | 15.805 | 16.04 | 16.04 | +0.29 (+1.84%) | 2,400 |
12 Apr 2023 | USD | 16 | 16.05 | 15.67 | 15.75 | 15.75 | -0.3 (-1.87%) | 8,800 |
11 Apr 2023 | USD | 16.02 | 16.2 | 16.02 | 16.05 | 16.05 | -0.01 (-0.06%) | 6,400 |
10 Apr 2023 | USD | 15.75 | 16.07 | 15.7 | 16.06 | 16.06 | +0.04 (+0.25%) | 5,700 |
6 Apr 2023 | USD | 16.29 | 16.29 | 15.96 | 16.02 | 16.02 | -0.21 (-1.29%) | 13,700 |
5 Apr 2023 | USD | 16.02 | 16.29 | 16.02 | 16.23 | 16.23 | +0.07 (+0.43%) | 14,900 |
4 Apr 2023 | USD | 16.51 | 16.88 | 15.86 | 16.16 | 16.16 | -0.35 (-2.12%) | 19,200 |
3 Apr 2023 | USD | 16.13 | 16.68 | 15.76 | 16.51 | 16.51 | +0.47 (+2.93%) | 7,400 |
31 Mar 2023 | USD | 15.76 | 16.41 | 15.64 | 16.04 | 16.04 | +0.49 (+3.15%) | 31,100 |
30 Mar 2023 | USD | 15.74 | 15.89 | 15.39 | 15.55 | 15.55 | -0.1 (-0.64%) | 61,300 |
29 Mar 2023 | USD | 15.4 | 15.74 | 15.25 | 15.65 | 15.65 | +0.32 (+2.09%) | 112,400 |
28 Mar 2023 | USD | 15.4 | 15.54 | 15.29 | 15.33 | 15.33 | -0.15 (-0.97%) | 73,200 |
27 Mar 2023 | USD | 15.52 | 15.7 | 15.25 | 15.48 | 15.48 | +0.225 (+1.47%) | 44,700 |
24 Mar 2023 | USD | 15 | 15.45 | 14.81 | 15.255 | 15.255 | +0.165 (+1.09%) | 52,500 |
23 Mar 2023 | USD | 15.25 | 15.463 | 14.87 | 15.09 | 15.09 | -0.13 (-0.85%) | 56,600 |
22 Mar 2023 | USD | 15.75 | 15.94 | 15.22 | 15.22 | 15.22 | -0.252 (-1.63%) | 24,900 |
21 Mar 2023 | USD | 16.1 | 16.1 | 15.27 | 15.472 | 15.472 | +0.542 (+3.63%) | 42,200 |
20 Mar 2023 | USD | 15.41 | 15.49 | 14.765 | 14.93 | 14.93 | +0.15 (+1.01%) | 68,200 |