| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.45 | 15.45 | 14.14 | 14.78 | 14.78 | -0.95 (-6.04%) | 24,900 |
| 16 Mar 2023 | USD | 14.9 | 16.34 | 14.51 | 15.73 | 15.73 | +0.41 (+2.68%) | 56,100 |
| 15 Mar 2023 | USD | 15.9 | 15.9 | 15.05 | 15.32 | 15.32 | -0.842 (-5.21%) | 69,300 |
| 14 Mar 2023 | USD | 17 | 17.813 | 15.53 | 16.162 | 16.162 | +0.962 (+6.33%) | 31,300 |
| 13 Mar 2023 | USD | 19.07 | 19.8 | 15 | 15.2 | 15.2 | -5.4 (-26.21%) | 115,900 |
| 10 Mar 2023 | USD | 20.88 | 20.88 | 20.6 | 20.6 | 20.6 | -0.045 (-0.22%) | 667 |
| 9 Mar 2023 | USD | 21.25 | 21.25 | 20.5 | 20.645 | 20.645 | -1.099 (-5.05%) | 8,600 |
| 8 Mar 2023 | USD | 21.744 | 21.744 | 21.744 | 21.744 | 21.744 | +0.554 (+2.61%) | 500 |
| 7 Mar 2023 | USD | 21.16 | 21.19 | 21.16 | 21.19 | 21.19 | -0.42 (-1.94%) | 1,100 |
| 6 Mar 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.27 (+1.27%) | 500 |
| 3 Mar 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.39 (+1.86%) | 1,300 |
| 2 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.55 (-2.56%) | 400 |
| 1 Mar 2023 | USD | 21.54 | 21.54 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 600 |
| 28 Feb 2023 | USD | 21.29 | 21.56 | 20.81 | 21.56 | 21.56 | +0.14 (+0.65%) | 19,100 |
| 27 Feb 2023 | USD | 21.33 | 21.887 | 20.682 | 21.42 | 21.42 | -0.01 (-0.05%) | 2,900 |
| 24 Feb 2023 | USD | 21.09 | 21.43 | 20.74 | 21.43 | 21.43 | +0.25 (+1.18%) | 600 |
| 23 Feb 2023 | USD | 20.92 | 21.18 | 20.8 | 21.18 | 21.18 | +0.28 (+1.34%) | 6,300 |
| 22 Feb 2023 | USD | 21.55 | 21.55 | 20.67 | 20.9 | 20.9 | -0.516 (-2.41%) | 2,500 |
| 21 Feb 2023 | USD | 21.78 | 21.78 | 21.36 | 21.416 | 21.416 | -0.184 (-0.85%) | 2,900 |
| 17 Feb 2023 | USD | 21.75 | 21.75 | 21.41 | 21.6 | 21.6 | +0.018 (+0.08%) | 1,900 |
| 16 Feb 2023 | USD | 21.582 | 21.582 | 21.582 | 21.582 | 21.582 | -0.199 (-0.91%) | 300 |
| 15 Feb 2023 | USD | 22 | 22 | 21.781 | 21.781 | 21.781 | -0.309 (-1.40%) | 3,000 |
| 14 Feb 2023 | USD | 22.02 | 22.09 | 22.02 | 22.09 | 22.09 | +0.54 (+2.51%) | 1,000 |
| 13 Feb 2023 | USD | 21.855 | 21.9 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 4,700 |
| 10 Feb 2023 | USD | 22 | 22 | 21.64 | 21.75 | 21.75 | -0.34 (-1.54%) | 3,100 |
| 9 Feb 2023 | USD | 21.8 | 22.09 | 21.52 | 22.09 | 22.09 | +0.34 (+1.56%) | 3,600 |
| 8 Feb 2023 | USD | 21.61 | 21.83 | 21.33 | 21.75 | 21.75 | +0.58 (+2.74%) | 5,700 |
| 7 Feb 2023 | USD | 21.98 | 21.98 | 21.17 | 21.17 | 21.17 | -0.4 (-1.85%) | 2,400 |
| 6 Feb 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.265 (-1.21%) | 300 |
| 3 Feb 2023 | USD | 21.88 | 23.379 | 21.835 | 21.835 | 21.835 | +0.265 (+1.23%) | 6,200 |
