Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 21.55 | 22.25 | 21.203 | 21.57 | 21.57 | +0.27 (+1.27%) | 4,700 |
1 Feb 2023 | USD | 21.74 | 21.74 | 21.3 | 21.3 | 21.3 | -0.3 (-1.39%) | 12,000 |
31 Jan 2023 | USD | 21.9 | 22.25 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 25,800 |
30 Jan 2023 | USD | 22 | 22 | 21.98 | 22 | 22 | 0.0 (0.0%) | 2,500 |
27 Jan 2023 | USD | 22.565 | 22.565 | 22 | 22 | 22 | +0.14 (+0.64%) | 3,100 |
26 Jan 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 300 |
25 Jan 2023 | USD | 22.1 | 22.293 | 21.89 | 21.89 | 21.89 | -0.18 (-0.82%) | 1,200 |
24 Jan 2023 | USD | 22.6 | 22.6 | 22.06 | 22.07 | 22.07 | -0.63 (-2.78%) | 600 |
23 Jan 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.02 (+4.70%) | 400 |
20 Jan 2023 | USD | 22.23 | 22.23 | 21.66 | 21.68 | 21.68 | -0.2 (-0.91%) | 4,500 |
19 Jan 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 500 |
18 Jan 2023 | USD | 21.69 | 22.35 | 21.69 | 21.85 | 21.85 | +0.15 (+0.69%) | 12,600 |
17 Jan 2023 | USD | 21.87 | 21.87 | 21.58 | 21.7 | 21.7 | +0.3 (+1.40%) | 2,100 |
13 Jan 2023 | USD | 21.37 | 21.4 | 21.37 | 21.4 | 21.4 | +0.45 (+2.15%) | 2,700 |
12 Jan 2023 | USD | 21.05 | 21.05 | 20.71 | 20.95 | 20.95 | +0.04 (+0.19%) | 3,500 |
11 Jan 2023 | USD | 20.87 | 21.632 | 20.87 | 20.91 | 20.91 | -0.23 (-1.09%) | 800 |
10 Jan 2023 | USD | 21.15 | 21.15 | 20.6 | 21.14 | 21.14 | -0.01 (-0.05%) | 6,700 |
9 Jan 2023 | USD | 21.29 | 21.47 | 21 | 21.15 | 21.15 | +0.05 (+0.24%) | 2,800 |
6 Jan 2023 | USD | 21.25 | 22.5 | 21 | 21.1 | 21.1 | +0.4 (+1.93%) | 11,700 |
5 Jan 2023 | USD | 21.06 | 21.06 | 20.7 | 20.7 | 20.7 | -0.361 (-1.71%) | 900 |
4 Jan 2023 | USD | 20.809 | 21.061 | 20.809 | 21.061 | 21.061 | +0.461 (+2.24%) | 1,000 |
3 Jan 2023 | USD | 20.42 | 20.6 | 20.24 | 20.6 | 20.6 | +0.21 (+1.03%) | 3,100 |
30 Dec 2022 | USD | 20.64 | 20.64 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 1,800 |
29 Dec 2022 | USD | 20.38 | 20.637 | 20.38 | 20.4 | 20.4 | +0.16 (+0.79%) | 5,100 |
28 Dec 2022 | USD | 20.1 | 20.3 | 20.07 | 20.24 | 20.24 | -0.21 (-1.03%) | 9,300 |
27 Dec 2022 | USD | 20.4 | 20.516 | 20.03 | 20.45 | 20.45 | -0.14 (-0.68%) | 5,500 |
23 Dec 2022 | USD | 20.59 | 20.614 | 20.07 | 20.59 | 20.59 | -0.05 (-0.24%) | 7,300 |
22 Dec 2022 | USD | 20.61 | 20.64 | 20.57 | 20.64 | 20.64 | -0.866 (-4.03%) | 4,700 |
21 Dec 2022 | USD | 20.55 | 21.506 | 20.21 | 21.506 | 21.506 | +1.076 (+5.27%) | 3,200 |
20 Dec 2022 | USD | 20.57 | 20.61 | 20.26 | 20.43 | 20.43 | -0.18 (-0.87%) | 5,000 |