| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 20 | 20.54 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 5,600 |
| 3 Nov 2022 | USD | 20.44 | 20.678 | 19.97 | 20 | 20 | -0.05 (-0.25%) | 3,200 |
| 2 Nov 2022 | USD | 20.07 | 20.48 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 1,700 |
| 1 Nov 2022 | USD | 20.06 | 20.1 | 19.855 | 19.86 | 19.86 | -0.71 (-3.45%) | 1,700 |
| 31 Oct 2022 | USD | 19.81 | 20.57 | 19.81 | 20.57 | 20.57 | +0.77 (+3.89%) | 3,000 |
| 28 Oct 2022 | USD | 19.8 | 19.9 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,000 |
| 27 Oct 2022 | USD | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,300 |
| 26 Oct 2022 | USD | 19.955 | 19.955 | 19.7 | 19.7 | 19.7 | -0.045 (-0.23%) | 4,100 |
| 25 Oct 2022 | USD | 19.82 | 19.82 | 19.72 | 19.745 | 19.745 | +0.095 (+0.48%) | 1,100 |
| 24 Oct 2022 | USD | 19.55 | 19.65 | 19.538 | 19.65 | 19.65 | 0.0 (0.0%) | 900 |
| 21 Oct 2022 | USD | 19.7 | 19.82 | 19.51 | 19.65 | 19.65 | -0.05 (-0.25%) | 11,700 |
| 20 Oct 2022 | USD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.937 (-4.54%) | 11,600 |
| 19 Oct 2022 | USD | 19.8 | 20.637 | 19.8 | 20.637 | 20.637 | +0.717 (+3.60%) | 1,400 |
| 18 Oct 2022 | USD | 20.2 | 21.295 | 19.83 | 19.92 | 19.92 | -0.12 (-0.60%) | 11,700 |
| 17 Oct 2022 | USD | 20 | 20.06 | 20 | 20.04 | 20.04 | +0.14 (+0.70%) | 1,500 |
| 14 Oct 2022 | USD | 20.7 | 20.7 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,900 |
| 13 Oct 2022 | USD | 20.1 | 20.15 | 19.9 | 19.9 | 19.9 | -0.202 (-1.00%) | 3,400 |
| 12 Oct 2022 | USD | 20.102 | 20.102 | 20.102 | 20.102 | 20.102 | +0.082 (+0.41%) | 200 |
| 11 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69 (-3.33%) | 500 |
| 10 Oct 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.66 (+3.29%) | 300 |
| 7 Oct 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 700 |
| 6 Oct 2022 | USD | 20.05 | 20.37 | 20.05 | 20.05 | 20.05 | -0.27 (-1.33%) | 1,000 |
| 5 Oct 2022 | USD | 20.62 | 20.62 | 20.32 | 20.32 | 20.32 | -0.28 (-1.36%) | 300 |
| 4 Oct 2022 | USD | 20.04 | 20.64 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 163,200 |
| 3 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 300 |
| 30 Sep 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 4,000 |
| 29 Sep 2022 | USD | 20.04 | 20.04 | 19.76 | 19.76 | 19.76 | -0.28 (-1.40%) | 8,000 |
| 28 Sep 2022 | USD | 20.05 | 20.05 | 20 | 20.04 | 20.04 | +0.04 (+0.20%) | 5,000 |
| 27 Sep 2022 | USD | 20.029 | 20.15 | 19.85 | 20 | 20 | -0.1 (-0.50%) | 2,100 |
| 26 Sep 2022 | USD | 19.77 | 20.1 | 19.77 | 20.1 | 20.1 | -0.04 (-0.20%) | 4,100 |
