| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.24 | 20.73 | 20.11 | 20.14 | 20.14 | -0.06 (-0.30%) | 2,000 |
| 22 Sep 2022 | USD | 21.09 | 21.09 | 20.105 | 20.2 | 20.2 | -0.48 (-2.32%) | 6,500 |
| 21 Sep 2022 | USD | 21.07 | 21.07 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 1,200 |
| 20 Sep 2022 | USD | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 1,400 |
| 19 Sep 2022 | USD | 20.9 | 20.9 | 20.79 | 20.79 | 20.79 | -0.31 (-1.47%) | 1,900 |
| 16 Sep 2022 | USD | 20.8 | 21.1 | 20.8 | 21.1 | 21.1 | +0.2 (+0.96%) | 400 |
| 15 Sep 2022 | USD | 20.9 | 20.95 | 20.9 | 20.9 | 20.9 | -0.288 (-1.36%) | 2,000 |
| 14 Sep 2022 | USD | 21.43 | 21.43 | 20.95 | 21.188 | 21.188 | -0.062 (-0.29%) | 3,200 |
| 13 Sep 2022 | USD | 21.2 | 21.25 | 20.83 | 21.25 | 21.25 | -0.15 (-0.70%) | 6,600 |
| 12 Sep 2022 | USD | 21.05 | 21.4 | 20.95 | 21.4 | 21.4 | +0.2 (+0.94%) | 2,700 |
| 9 Sep 2022 | USD | 21.24 | 21.24 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 700 |
| 8 Sep 2022 | USD | 21.75 | 21.75 | 21.28 | 21.3 | 21.3 | -0.39 (-1.80%) | 2,700 |
| 7 Sep 2022 | USD | 21.7 | 21.75 | 21.6 | 21.69 | 21.69 | +0.19 (+0.88%) | 3,400 |
| 6 Sep 2022 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,400 |
| 2 Sep 2022 | USD | 22.05 | 22.05 | 22 | 22 | 22 | +0.8 (+3.77%) | 300 |
| 1 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.48 (-2.21%) | 700 |
| 31 Aug 2022 | USD | 22.62 | 22.62 | 21.68 | 21.68 | 21.68 | -0.07 (-0.32%) | 1,000 |
| 30 Aug 2022 | USD | 21.78 | 21.8 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 3,700 |
| 29 Aug 2022 | USD | 21.41 | 21.99 | 21.41 | 21.85 | 21.85 | +0.373 (+1.74%) | 2,500 |
| 26 Aug 2022 | USD | 21.477 | 21.477 | 21.477 | 21.477 | 21.477 | -0.203 (-0.94%) | 500 |
| 25 Aug 2022 | USD | 21.42 | 21.99 | 21.42 | 21.68 | 21.68 | +0.28 (+1.31%) | 1,300 |
| 24 Aug 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 2,500 |
| 23 Aug 2022 | USD | 21.99 | 22.3 | 21.5 | 21.56 | 21.56 | +0.44 (+2.08%) | 3,900 |
| 22 Aug 2022 | USD | 21.5 | 21.5 | 20.92 | 21.12 | 21.12 | -0.68 (-3.12%) | 3,600 |
| 19 Aug 2022 | USD | 22.61 | 22.61 | 21.5 | 21.8 | 21.8 | +0.3 (+1.40%) | 6,500 |
| 18 Aug 2022 | USD | 22.03 | 22.05 | 21.5 | 21.5 | 21.5 | -0.65 (-2.93%) | 6,000 |
| 17 Aug 2022 | USD | 22.5 | 22.55 | 21.85 | 22.15 | 22.15 | -0.41 (-1.82%) | 8,500 |
| 16 Aug 2022 | USD | 22.75 | 22.75 | 22.25 | 22.56 | 22.56 | -0.03 (-0.13%) | 6,800 |
| 15 Aug 2022 | USD | 22.5 | 22.59 | 22.5 | 22.59 | 22.59 | -0.02 (-0.09%) | 1,100 |
| 12 Aug 2022 | USD | 22.31 | 22.61 | 22.255 | 22.61 | 22.61 | -0.07 (-0.31%) | 3,400 |
