Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 23.3 | 23.3 | 22.68 | 22.68 | 22.68 | +1.43 (+6.73%) | 1,000 |
10 Aug 2022 | USD | 22.65 | 22.65 | 21.25 | 21.25 | 21.25 | -1.4 (-6.18%) | 1,800 |
9 Aug 2022 | USD | 23.31 | 23.31 | 22.65 | 22.65 | 22.65 | -0.65 (-2.79%) | 3,700 |
8 Aug 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 1,100 |
5 Aug 2022 | USD | 23.15 | 23.5 | 23.15 | 23.17 | 23.17 | -0.28 (-1.19%) | 1,500 |
4 Aug 2022 | USD | 23.5 | 23.575 | 23.394 | 23.45 | 23.45 | -0.28 (-1.18%) | 7,200 |
3 Aug 2022 | USD | 23.89 | 23.89 | 23.57 | 23.73 | 23.73 | +0.11 (+0.47%) | 5,900 |
2 Aug 2022 | USD | 23.55 | 23.75 | 23.55 | 23.62 | 23.62 | -0.18 (-0.76%) | 3,900 |
1 Aug 2022 | USD | 23.84 | 24.05 | 23.5 | 23.8 | 23.8 | -0.19 (-0.79%) | 15,900 |
29 Jul 2022 | USD | 22.49 | 23.99 | 22.49 | 23.99 | 23.99 | +1.49 (+6.62%) | 10,800 |
28 Jul 2022 | USD | 22.63 | 22.75 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 4,000 |
27 Jul 2022 | USD | 22.77 | 22.77 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5,100 |
26 Jul 2022 | USD | 22.53 | 22.61 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,600 |
25 Jul 2022 | USD | 22.5 | 23 | 22.5 | 22.7 | 22.7 | +0.09 (+0.40%) | 2,200 |
22 Jul 2022 | USD | 23.15 | 23.22 | 22.56 | 22.61 | 22.61 | +0.05 (+0.22%) | 3,800 |
21 Jul 2022 | USD | 22.82 | 22.82 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 13,100 |
20 Jul 2022 | USD | 22.53 | 22.66 | 22.51 | 22.6 | 22.6 | -0.2 (-0.88%) | 5,100 |
19 Jul 2022 | USD | 22.73 | 23.25 | 22.51 | 22.8 | 22.8 | +0.24 (+1.06%) | 10,500 |
18 Jul 2022 | USD | 22.58 | 23.24 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 1,400 |
15 Jul 2022 | USD | 22.845 | 22.845 | 22.55 | 22.55 | 22.55 | -0.4 (-1.74%) | 700 |
14 Jul 2022 | USD | 22.78 | 22.95 | 22.78 | 22.95 | 22.95 | +0.45 (+2%) | 200 |
13 Jul 2022 | USD | 22.51 | 22.55 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,800 |
12 Jul 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 81 |
11 Jul 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 126 |
8 Jul 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 126 |
7 Jul 2022 | USD | 22.89 | 23.01 | 22.5 | 22.9 | 22.9 | -0.28 (-1.21%) | 4,900 |
6 Jul 2022 | USD | 22.74 | 23.18 | 22.74 | 23.18 | 23.18 | +0.23 (+1.00%) | 1,400 |
5 Jul 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 300 |
1 Jul 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.37 (+1.64%) | 300 |
30 Jun 2022 | USD | 22.21 | 22.73 | 22.2 | 22.58 | 22.58 | +0.37 (+1.67%) | 2,000 |