Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 20.4 | 20.4 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 1,300 |
20 May 2024 | USD | 20.36 | 20.45 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 1,200 |
17 May 2024 | USD | 20.36 | 20.75 | 20 | 20.45 | 20.45 | +0.19 (+0.94%) | 4,200 |
16 May 2024 | USD | 20.16 | 20.305 | 20.16 | 20.26 | 20.26 | +0.26 (+1.30%) | 2,200 |
15 May 2024 | USD | 19.87 | 20.07 | 19.75 | 20 | 20 | 0.0 (0.0%) | 2,900 |
14 May 2024 | USD | 20 | 20.07 | 20 | 20 | 20 | -0.14 (-0.70%) | 5,000 |
13 May 2024 | USD | 20.3 | 20.35 | 20 | 20.14 | 20.14 | -0.16 (-0.79%) | 4,500 |
10 May 2024 | USD | 20.388 | 20.388 | 20.3 | 20.3 | 20.3 | -0.21 (-1.02%) | 3,100 |
9 May 2024 | USD | 20.49 | 20.51 | 20.49 | 20.51 | 20.51 | +0.2 (+0.98%) | 1,000 |
8 May 2024 | USD | 20.49 | 20.54 | 20.3 | 20.31 | 20.31 | -0.19 (-0.93%) | 2,500 |
7 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 122 |
6 May 2024 | USD | 20.3 | 20.5 | 20.3 | 20.5 | 20.5 | +0.07 (+0.34%) | 3,300 |
3 May 2024 | USD | 20.18 | 20.43 | 20.18 | 20.43 | 20.43 | +0.62 (+3.13%) | 1,500 |
2 May 2024 | USD | 19.98 | 20.14 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 700 |
1 May 2024 | USD | 19.955 | 20.12 | 19.76 | 19.87 | 19.87 | -0.12 (-0.60%) | 6,200 |
30 Apr 2024 | USD | 19.92 | 19.99 | 19.76 | 19.99 | 19.99 | +0.23 (+1.16%) | 5,600 |
29 Apr 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 600 |
26 Apr 2024 | USD | 19.78 | 19.81 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 600 |
25 Apr 2024 | USD | 19.96 | 19.96 | 19.65 | 19.75 | 19.75 | -0.41 (-2.03%) | 7,900 |
24 Apr 2024 | USD | 20.2 | 20.2 | 19.87 | 20.16 | 20.16 | +0.36 (+1.82%) | 3,700 |
23 Apr 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 400 |
22 Apr 2024 | USD | 19.85 | 20.01 | 19.782 | 19.8 | 19.8 | -0.05 (-0.25%) | 5,700 |
19 Apr 2024 | USD | 19.99 | 19.99 | 19.643 | 19.85 | 19.85 | +0.17 (+0.86%) | 1,600 |
18 Apr 2024 | USD | 19.8 | 19.81 | 19.6 | 19.68 | 19.68 | -0.11 (-0.56%) | 5,100 |
17 Apr 2024 | USD | 19.81 | 19.97 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 19.76 | 19.98 | 19.63 | 19.79 | 19.79 | +0.18 (+0.92%) | 5,800 |
15 Apr 2024 | USD | 19.61 | 19.68 | 19.5 | 19.61 | 19.61 | +0.01 (+0.05%) | 13,300 |
12 Apr 2024 | USD | 19.56 | 19.99 | 19.56 | 19.6 | 19.6 | +0.04 (+0.20%) | 5,000 |
11 Apr 2024 | USD | 19.36 | 19.56 | 19.26 | 19.56 | 19.56 | +0.31 (+1.61%) | 10,500 |
10 Apr 2024 | USD | 19.8 | 19.84 | 19.25 | 19.25 | 19.25 | -0.58 (-2.92%) | 14,700 |