| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.17 | 23.17 | 22.13 | 22.21 | 22.21 | -0.95 (-4.10%) | 6,100 |
| 28 Jun 2022 | USD | 23.35 | 23.35 | 22.95 | 23.16 | 23.16 | -0.19 (-0.81%) | 1,000 |
| 27 Jun 2022 | USD | 23.41 | 23.41 | 22.68 | 23.35 | 23.35 | +0.375 (+1.63%) | 2,100 |
| 24 Jun 2022 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | +0.145 (+0.64%) | 500 |
| 23 Jun 2022 | USD | 22.8 | 22.83 | 22.8 | 22.83 | 22.83 | 0.0 (0.0%) | 900 |
| 22 Jun 2022 | USD | 22.75 | 22.83 | 22.5 | 22.83 | 22.83 | -0.24 (-1.04%) | 2,882 |
| 21 Jun 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 195 |
| 17 Jun 2022 | USD | 22.26 | 23.07 | 22.26 | 23.07 | 23.07 | +1.3 (+5.97%) | 700 |
| 16 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 99 |
| 15 Jun 2022 | USD | 21.75 | 22.99 | 21.4 | 21.77 | 21.77 | +0.37 (+1.73%) | 5,100 |
| 14 Jun 2022 | USD | 21.77 | 22.22 | 21.01 | 21.4 | 21.4 | -0.15 (-0.70%) | 4,900 |
| 13 Jun 2022 | USD | 21.51 | 21.9 | 21.5 | 21.55 | 21.55 | -0.43 (-1.96%) | 8,200 |
| 10 Jun 2022 | USD | 21.7 | 21.98 | 21.35 | 21.98 | 21.98 | +0.205 (+0.94%) | 6,100 |
| 9 Jun 2022 | USD | 22 | 22 | 21.56 | 21.775 | 21.775 | -0.175 (-0.80%) | 2,300 |
| 8 Jun 2022 | USD | 21.03 | 23.161 | 21 | 21.95 | 21.95 | +0.57 (+2.67%) | 8,800 |
| 7 Jun 2022 | USD | 21.4 | 21.4 | 21.06 | 21.38 | 21.38 | +0.38 (+1.81%) | 5,700 |
| 6 Jun 2022 | USD | 21.5 | 21.5 | 21 | 21 | 21 | -0.341 (-1.60%) | 5,000 |
| 3 Jun 2022 | USD | 21.2 | 21.49 | 21.175 | 21.341 | 21.341 | +0.341 (+1.62%) | 10,500 |
| 2 Jun 2022 | USD | 21.02 | 21.75 | 20.95 | 21 | 21 | +0.057 (+0.27%) | 13,000 |
| 1 Jun 2022 | USD | 22.12 | 22.12 | 20.943 | 20.943 | 20.943 | -1.177 (-5.32%) | 4,700 |
| 31 May 2022 | USD | 23.54 | 23.54 | 20.4 | 22.12 | 22.12 | -0.38 (-1.69%) | 28,300 |
| 27 May 2022 | USD | 23.6 | 23.69 | 22.5 | 22.5 | 22.5 | +0.77 (+3.54%) | 1,200 |
| 26 May 2022 | USD | 21.98 | 22.26 | 21.675 | 21.73 | 21.73 | +0.52 (+2.45%) | 7,800 |
| 25 May 2022 | USD | 21.13 | 21.25 | 20.36 | 21.21 | 21.21 | +0.71 (+3.46%) | 5,200 |
| 24 May 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 229 |
| 23 May 2022 | USD | 20.13 | 20.5 | 20.12 | 20.5 | 20.5 | +0.39 (+1.94%) | 4,100 |
| 20 May 2022 | USD | 20.3 | 20.48 | 20.1 | 20.11 | 20.11 | -0.01 (-0.05%) | 3,700 |
| 19 May 2022 | USD | 20.1 | 20.19 | 20.1 | 20.12 | 20.12 | -0.04 (-0.20%) | 3,400 |
| 18 May 2022 | USD | 20.25 | 20.375 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 2,300 |
| 17 May 2022 | USD | 20.345 | 20.44 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 4,200 |
