| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 20.27 | 20.436 | 20.01 | 20.35 | 20.35 | -0.04 (-0.20%) | 5,100 |
| 13 May 2022 | USD | 20 | 20.39 | 20 | 20.39 | 20.39 | -0.055 (-0.27%) | 2,500 |
| 12 May 2022 | USD | 19.99 | 20.445 | 19.99 | 20.445 | 20.445 | +0.695 (+3.52%) | 1,500 |
| 11 May 2022 | USD | 20.14 | 20.15 | 19.72 | 19.75 | 19.75 | -0.36 (-1.79%) | 12,600 |
| 10 May 2022 | USD | 19.85 | 21.5 | 19.85 | 20.11 | 20.11 | +0.01 (+0.05%) | 6,400 |
| 9 May 2022 | USD | 21.4 | 22.97 | 19.894 | 20.1 | 20.1 | -1.634 (-7.52%) | 44,200 |
| 6 May 2022 | USD | 22.5 | 22.5 | 21.3 | 21.734 | 21.734 | -0.916 (-4.04%) | 8,900 |
| 5 May 2022 | USD | 22.75 | 22.75 | 22.65 | 22.65 | 22.65 | -0.32 (-1.39%) | 1,600 |
| 4 May 2022 | USD | 23.4 | 23.4 | 22.68 | 22.97 | 22.97 | 0.0 (0.0%) | 4,300 |
| 3 May 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.53 (-2.26%) | 500 |
| 2 May 2022 | USD | 23.31 | 23.5 | 23.31 | 23.5 | 23.5 | -0.11 (-0.47%) | 7,200 |
| 29 Apr 2022 | USD | 23.15 | 23.94 | 23.1 | 23.61 | 23.61 | +0.35 (+1.50%) | 13,500 |
| 28 Apr 2022 | USD | 22.56 | 23.26 | 22.56 | 23.26 | 23.26 | +0.16 (+0.69%) | 1,800 |
| 27 Apr 2022 | USD | 22.41 | 23.713 | 22.41 | 23.1 | 23.1 | +1.9 (+8.96%) | 1,500 |
| 26 Apr 2022 | USD | 23.39 | 23.39 | 21.2 | 21.2 | 21.2 | -2.203 (-9.41%) | 5,400 |
| 25 Apr 2022 | USD | 23.675 | 23.79 | 23.403 | 23.403 | 23.403 | -0.197 (-0.83%) | 3,700 |
| 22 Apr 2022 | USD | 23.6 | 23.71 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 1,500 |
| 21 Apr 2022 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 2,000 |
| 20 Apr 2022 | USD | 23.85 | 23.89 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 1,600 |
| 19 Apr 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 300 |
| 18 Apr 2022 | USD | 23.75 | 23.94 | 23.75 | 23.91 | 23.91 | +0.24 (+1.01%) | 1,800 |
| 14 Apr 2022 | USD | 23.62 | 23.67 | 23.5 | 23.67 | 23.67 | +0.17 (+0.72%) | 12,500 |
| 13 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 54 |
| 12 Apr 2022 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.192 (-0.81%) | 2,600 |
| 11 Apr 2022 | USD | 23.927 | 23.927 | 23.5 | 23.692 | 23.692 | -0.058 (-0.24%) | 4,200 |
| 8 Apr 2022 | USD | 23.85 | 24 | 23.75 | 23.75 | 23.75 | -0.18 (-0.75%) | 8,300 |
| 7 Apr 2022 | USD | 23.851 | 23.93 | 23.851 | 23.93 | 23.93 | +0.09 (+0.38%) | 2,400 |
| 6 Apr 2022 | USD | 23.51 | 23.84 | 23.45 | 23.84 | 23.84 | -0.16 (-0.67%) | 3,800 |
| 5 Apr 2022 | USD | 24 | 24.17 | 24 | 24 | 24 | -0.125 (-0.52%) | 2,800 |
| 4 Apr 2022 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.125 (+0.52%) | 300 |
