| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24 | 24.21 | 24 | 24 | 24 | -0.04 (-0.17%) | 3,900 |
| 31 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.11 (-0.46%) | 1,600 |
| 30 Mar 2022 | USD | 23.95 | 24.15 | 23.56 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,100 |
| 29 Mar 2022 | USD | 23.51 | 24 | 23.51 | 24 | 24 | +0.26 (+1.10%) | 6,300 |
| 28 Mar 2022 | USD | 23.895 | 23.99 | 23.3 | 23.74 | 23.74 | -0.09 (-0.38%) | 7,000 |
| 25 Mar 2022 | USD | 23.9 | 24.02 | 23.83 | 23.83 | 23.83 | -0.17 (-0.71%) | 10,000 |
| 24 Mar 2022 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 2,500 |
| 23 Mar 2022 | USD | 24.055 | 24.055 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 3,500 |
| 22 Mar 2022 | USD | 23.85 | 23.87 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 2,200 |
| 21 Mar 2022 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | +0.22 (+0.92%) | 700 |
| 18 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 206 |
| 17 Mar 2022 | USD | 23.82 | 24.04 | 23.82 | 23.98 | 23.98 | -0.02 (-0.08%) | 8,300 |
| 16 Mar 2022 | USD | 23.8 | 24 | 23.55 | 24 | 24 | +0.25 (+1.05%) | 34,100 |
| 15 Mar 2022 | USD | 24.05 | 24.08 | 23.72 | 23.75 | 23.75 | -0.25 (-1.04%) | 14,200 |
| 14 Mar 2022 | USD | 24.2 | 24.25 | 24 | 24 | 24 | -0.2 (-0.83%) | 4,700 |
| 11 Mar 2022 | USD | 24.4 | 24.4 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 12,700 |
| 10 Mar 2022 | USD | 24.45 | 24.45 | 24.33 | 24.35 | 24.35 | -0.07 (-0.29%) | 3,500 |
| 9 Mar 2022 | USD | 24.55 | 24.55 | 24.34 | 24.42 | 24.42 | -0.247 (-1.00%) | 6,400 |
| 8 Mar 2022 | USD | 24.4 | 24.667 | 24.34 | 24.667 | 24.667 | +0.347 (+1.43%) | 1,600 |
| 7 Mar 2022 | USD | 24.55 | 24.56 | 24.02 | 24.32 | 24.32 | -0.25 (-1.02%) | 10,600 |
| 4 Mar 2022 | USD | 24.63 | 24.83 | 24.55 | 24.57 | 24.57 | -0.035 (-0.14%) | 3,400 |
| 3 Mar 2022 | USD | 24.7 | 24.7 | 24.6 | 24.605 | 24.605 | +0.055 (+0.22%) | 2,800 |
| 2 Mar 2022 | USD | 24.53 | 24.75 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 4,400 |
| 1 Mar 2022 | USD | 24.6 | 24.99 | 24.59 | 24.6 | 24.6 | +0.1 (+0.41%) | 8,400 |
| 28 Feb 2022 | USD | 24.64 | 24.65 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 9,200 |
| 25 Feb 2022 | USD | 24.3 | 24.6 | 24.25 | 24.58 | 24.58 | +0.28 (+1.15%) | 60,137 |
| 24 Feb 2022 | USD | 24.45 | 24.51 | 24.1 | 24.3 | 24.3 | -0.2 (-0.82%) | 21,400 |
| 23 Feb 2022 | USD | 24.71 | 24.72 | 24.44 | 24.5 | 24.5 | -0.3 (-1.21%) | 15,600 |
| 22 Feb 2022 | USD | 24.89 | 24.89 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,800 |
| 18 Feb 2022 | USD | 24.712 | 24.9 | 24.712 | 24.9 | 24.9 | +0.11 (+0.44%) | 1,100 |
