Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 24.77 | 24.79 | 24.545 | 24.79 | 24.79 | -0.11 (-0.44%) | 2,200 |
16 Feb 2022 | USD | 24.35 | 24.9 | 24.35 | 24.9 | 24.9 | +0.35 (+1.43%) | 12,200 |
15 Feb 2022 | USD | 24.6 | 24.69 | 24.5 | 24.55 | 24.55 | +0.135 (+0.55%) | 3,600 |
14 Feb 2022 | USD | 24.6 | 24.6 | 24.31 | 24.415 | 24.415 | -0.175 (-0.71%) | 4,900 |
11 Feb 2022 | USD | 24.39 | 25.12 | 24.35 | 24.59 | 24.59 | +0.14 (+0.57%) | 6,200 |
10 Feb 2022 | USD | 24.49 | 25.49 | 24.25 | 24.45 | 24.45 | -0.05 (-0.20%) | 25,700 |
9 Feb 2022 | USD | 24.46 | 24.76 | 24.46 | 24.5 | 24.5 | -0.108 (-0.44%) | 6,100 |
8 Feb 2022 | USD | 24.9 | 24.9 | 24.5 | 24.608 | 24.608 | -0.292 (-1.17%) | 7,800 |
7 Feb 2022 | USD | 24.6 | 24.9 | 24.6 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,200 |
4 Feb 2022 | USD | 25 | 25.15 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 26,300 |
3 Feb 2022 | USD | 25.45 | 25.5 | 25 | 25 | 25 | -0.26 (-1.03%) | 11,600 |
2 Feb 2022 | USD | 25.94 | 25.94 | 25.26 | 25.26 | 25.26 | -0.29 (-1.14%) | 3,300 |
1 Feb 2022 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | +0.32 (+1.27%) | 2,200 |
31 Jan 2022 | USD | 25.34 | 25.34 | 25.07 | 25.23 | 25.23 | +0.13 (+0.52%) | 3,600 |
28 Jan 2022 | USD | 25.4 | 25.42 | 25.1 | 25.1 | 25.1 | -0.16 (-0.63%) | 1,600 |
27 Jan 2022 | USD | 25.7 | 25.7 | 25.26 | 25.26 | 25.26 | -0.44 (-1.71%) | 5,100 |
26 Jan 2022 | USD | 25.82 | 25.888 | 25.65 | 25.7 | 25.7 | -0.1 (-0.39%) | 4,500 |
25 Jan 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 3,036 |
24 Jan 2022 | USD | 25.5 | 25.76 | 25.25 | 25.7 | 25.7 | -0.095 (-0.37%) | 8,746 |
21 Jan 2022 | USD | 25.85 | 25.85 | 25.75 | 25.795 | 25.795 | +0.015 (+0.06%) | 5,300 |
20 Jan 2022 | USD | 25.98 | 26.08 | 25.713 | 25.78 | 25.78 | -0.22 (-0.85%) | 7,900 |
19 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 1,800 |
18 Jan 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 2,903 |
14 Jan 2022 | USD | 26.3 | 26.3 | 25.985 | 26.05 | 26.05 | -0.14 (-0.53%) | 2,900 |
13 Jan 2022 | USD | 26.19 | 26.275 | 26.12 | 26.19 | 26.19 | 0.0 (0.0%) | 5,400 |
12 Jan 2022 | USD | 26.346 | 26.346 | 26.105 | 26.19 | 26.19 | +0.102 (+0.39%) | 4,500 |
11 Jan 2022 | USD | 26.07 | 26.27 | 26.049 | 26.088 | 26.088 | +0.088 (+0.34%) | 1,700 |
10 Jan 2022 | USD | 26.1 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 5,100 |
7 Jan 2022 | USD | 26.15 | 26.419 | 25.998 | 26 | 26 | -0.25 (-0.95%) | 9,500 |
6 Jan 2022 | USD | 26.04 | 26.25 | 26.03 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,000 |