Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 26.03 | 26.2 | 26.03 | 26.2 | 26.2 | -0.14 (-0.53%) | 3,000 |
4 Jan 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 600 |
3 Jan 2022 | USD | 26.4 | 26.4 | 26.34 | 26.34 | 26.34 | -0.06 (-0.23%) | 2,200 |
31 Dec 2021 | USD | 26.3 | 26.49 | 26.28 | 26.4 | 26.4 | +0.055 (+0.21%) | 21,200 |
30 Dec 2021 | USD | 26.24 | 26.345 | 26.2 | 26.345 | 26.345 | +0.265 (+1.02%) | 1,800 |
29 Dec 2021 | USD | 26.15 | 26.15 | 26.08 | 26.08 | 26.08 | -0.1 (-0.38%) | 5,200 |
28 Dec 2021 | USD | 26.22 | 26.3 | 26.12 | 26.18 | 26.18 | -0.06 (-0.23%) | 1,800 |
27 Dec 2021 | USD | 26.13 | 26.24 | 26.11 | 26.24 | 26.24 | -0.06 (-0.23%) | 2,600 |
23 Dec 2021 | USD | 26.05 | 26.3 | 26.05 | 26.3 | 26.3 | +0.3 (+1.15%) | 2,400 |
22 Dec 2021 | USD | 26.105 | 26.105 | 26 | 26 | 26 | -0.3 (-1.14%) | 15,300 |
21 Dec 2021 | USD | 26.3 | 26.361 | 26.02 | 26.3 | 26.3 | +0.11 (+0.42%) | 3,800 |
20 Dec 2021 | USD | 26.282 | 26.31 | 26.05 | 26.19 | 26.19 | -0.297 (-1.12%) | 7,000 |
17 Dec 2021 | USD | 26.515 | 26.515 | 26.43 | 26.487 | 26.487 | -0.083 (-0.31%) | 1,000 |
16 Dec 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.18 (+0.68%) | 400 |
15 Dec 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.31 (-1.16%) | 600 |
14 Dec 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.34 (+1.29%) | 571 |
13 Dec 2021 | USD | 26.44 | 26.5 | 26.36 | 26.36 | 26.36 | +0.37 (+1.42%) | 462 |
10 Dec 2021 | USD | 26 | 26.26 | 25.99 | 25.99 | 25.99 | -0.38 (-1.44%) | 3,500 |
9 Dec 2021 | USD | 26.497 | 26.497 | 26.37 | 26.37 | 26.37 | +0.97 (+3.82%) | 900 |
8 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.89 (-3.39%) | 0 |
3 Dec 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 400 |
1 Dec 2021 | USD | 26.33 | 26.37 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 2,700 |
30 Nov 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 26.05 | 26.4 | 26.05 | 26.36 | 26.36 | +0.17 (+0.65%) | 1,400 |
26 Nov 2021 | USD | 26.1 | 26.19 | 26.1 | 26.19 | 26.19 | -0.19 (-0.72%) | 1,000 |
24 Nov 2021 | USD | 26.25 | 26.38 | 26.07 | 26.38 | 26.38 | +0.13 (+0.50%) | 5,900 |
23 Nov 2021 | USD | 26.66 | 26.66 | 26.175 | 26.25 | 26.25 | -0.17 (-0.64%) | 900 |