| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26 | 26.15 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 22,437 |
| 20 Aug 2021 | USD | 25.6 | 26.13 | 25.6 | 26.1 | 26.1 | +0.45 (+1.75%) | 37,849 |
| 19 Aug 2021 | USD | 25.39 | 25.65 | 25.39 | 25.65 | 25.65 | +0.25 (+0.98%) | 109,044 |
| 18 Aug 2021 | USD | 25.38 | 25.59 | 25.25 | 25.4 | 25.4 | -0.08 (-0.31%) | 243,800 |
| 17 Aug 2021 | USD | 25.59 | 25.69 | 25.32 | 25.48 | 25.48 | -0.02 (-0.08%) | 142,222 |
| 16 Aug 2021 | USD | 25.25 | 25.83 | 25.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 156,239 |
| 13 Aug 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 402,530 |
