| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.155 (+0.59%) | 200 |
| 8 Oct 2021 | USD | 26.5 | 26.5 | 26.405 | 26.405 | 26.405 | -0.08 (-0.30%) | 1,100 |
| 7 Oct 2021 | USD | 26.38 | 26.57 | 26.36 | 26.485 | 26.485 | +0.057 (+0.22%) | 4,300 |
| 6 Oct 2021 | USD | 26.3 | 26.49 | 26.08 | 26.428 | 26.428 | +0.218 (+0.83%) | 9,600 |
| 5 Oct 2021 | USD | 26.28 | 27.24 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 10,700 |
| 4 Oct 2021 | USD | 26.29 | 26.39 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 56,200 |
| 1 Oct 2021 | USD | 26.5 | 26.5 | 26.22 | 26.22 | 26.22 | -0.13 (-0.49%) | 2,300 |
| 30 Sep 2021 | USD | 26.41 | 26.75 | 26.31 | 26.35 | 26.35 | 0.0 (0.0%) | 434,100 |
| 29 Sep 2021 | USD | 26.26 | 26.38 | 26.26 | 26.35 | 26.35 | -0.05 (-0.19%) | 32,500 |
| 28 Sep 2021 | USD | 26.5 | 26.56 | 26.21 | 26.4 | 26.4 | -0.1 (-0.38%) | 38,100 |
| 27 Sep 2021 | USD | 26.39 | 26.75 | 26.31 | 26.5 | 26.5 | +0.11 (+0.42%) | 49,500 |
| 24 Sep 2021 | USD | 26.17 | 26.5 | 26.17 | 26.39 | 26.39 | +0.29 (+1.11%) | 80,900 |
| 23 Sep 2021 | USD | 26.31 | 26.32 | 26.08 | 26.1 | 26.1 | -0.2 (-0.76%) | 49,100 |
| 22 Sep 2021 | USD | 26.31 | 26.31 | 26.1 | 26.3 | 26.3 | 0.0 (0.0%) | 11,100 |
| 21 Sep 2021 | USD | 26.25 | 26.32 | 26.18 | 26.3 | 26.3 | +0.15 (+0.57%) | 13,600 |
| 20 Sep 2021 | USD | 26.291 | 26.3 | 26.032 | 26.15 | 26.15 | -0.15 (-0.57%) | 16,400 |
| 17 Sep 2021 | USD | 26.39 | 26.41 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 54,900 |
| 16 Sep 2021 | USD | 26.03 | 26.25 | 26.01 | 26.25 | 26.25 | +0.1 (+0.38%) | 16,600 |
| 15 Sep 2021 | USD | 25.95 | 26.18 | 25.95 | 26.15 | 26.15 | +0.205 (+0.79%) | 20,100 |
| 14 Sep 2021 | USD | 26.19 | 26.19 | 25.93 | 25.945 | 25.945 | -0.145 (-0.56%) | 22,500 |
| 13 Sep 2021 | USD | 25.9 | 26.15 | 25.9 | 26.09 | 26.09 | +0.2 (+0.77%) | 30,500 |
| 10 Sep 2021 | USD | 26.115 | 26.2 | 25.89 | 25.89 | 25.89 | -0.14 (-0.54%) | 44,500 |
| 9 Sep 2021 | USD | 25.975 | 26.19 | 25.95 | 26.03 | 26.03 | -0.12 (-0.46%) | 25,500 |
| 8 Sep 2021 | USD | 26.2 | 26.24 | 26.02 | 26.15 | 26.15 | -0.09 (-0.34%) | 27,800 |
| 7 Sep 2021 | USD | 26.16 | 26.24 | 26.01 | 26.24 | 26.24 | +0.01 (+0.04%) | 42,000 |
| 3 Sep 2021 | USD | 26.23 | 26.24 | 26.15 | 26.23 | 26.23 | +0.08 (+0.31%) | 25,800 |
| 2 Sep 2021 | USD | 26.13 | 26.15 | 25.98 | 26.15 | 26.15 | +0.1 (+0.38%) | 32,200 |
| 1 Sep 2021 | USD | 25.86 | 26.25 | 25.86 | 26.05 | 26.05 | +0.05 (+0.19%) | 39,500 |
| 31 Aug 2021 | USD | 26.2 | 26.3 | 25.93 | 26 | 26 | -0.25 (-0.95%) | 108,700 |
| 30 Aug 2021 | USD | 26.19 | 26.33 | 26.079 | 26.25 | 26.25 | +0.16 (+0.61%) | 112,700 |
