Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 25.99 | 26.09 | 25.99 | 26.09 | 26.09 | +0.19 (+0.73%) | 440 |
26 Aug 2021 | USD | 26.04 | 26.04 | 25.86 | 25.9 | 25.9 | -0.1 (-0.38%) | 34,841 |
25 Aug 2021 | USD | 25.9 | 26.02 | 25.9 | 26 | 26 | -0.15 (-0.57%) | 41,048 |
24 Aug 2021 | USD | 26.1 | 26.29 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 11,231 |
23 Aug 2021 | USD | 26 | 26.15 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 22,437 |
20 Aug 2021 | USD | 25.6 | 26.13 | 25.6 | 26.1 | 26.1 | +0.45 (+1.75%) | 37,849 |
19 Aug 2021 | USD | 25.39 | 25.65 | 25.39 | 25.65 | 25.65 | +0.25 (+0.98%) | 109,044 |
18 Aug 2021 | USD | 25.38 | 25.59 | 25.25 | 25.4 | 25.4 | -0.08 (-0.31%) | 243,800 |
17 Aug 2021 | USD | 25.59 | 25.69 | 25.32 | 25.48 | 25.48 | -0.02 (-0.08%) | 142,222 |
16 Aug 2021 | USD | 25.25 | 25.83 | 25.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 156,239 |
13 Aug 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 402,530 |