| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 19.95 | 20.182 | 19.8 | 19.83 | 19.83 | -0.305 (-1.51%) | 9,000 |
| 8 Apr 2024 | USD | 19.76 | 20.135 | 19.75 | 20.135 | 20.135 | +0.385 (+1.95%) | 2,400 |
| 5 Apr 2024 | USD | 19.6 | 19.75 | 19.6 | 19.75 | 19.75 | +0.23 (+1.18%) | 2,300 |
| 4 Apr 2024 | USD | 20.22 | 20.22 | 19.52 | 19.52 | 19.52 | -0.73 (-3.60%) | 9,200 |
| 3 Apr 2024 | USD | 19.97 | 20.25 | 19.875 | 20.25 | 20.25 | +0.2 (+1.00%) | 3,800 |
| 2 Apr 2024 | USD | 20.27 | 20.27 | 19.62 | 20.05 | 20.05 | +0.12 (+0.60%) | 13,000 |
| 1 Apr 2024 | USD | 19.82 | 19.93 | 19.75 | 19.93 | 19.93 | -0.07 (-0.35%) | 2,700 |
| 28 Mar 2024 | USD | 19.73 | 20 | 19.695 | 20 | 20 | +0.59 (+3.04%) | 4,400 |
| 27 Mar 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 300 |
| 26 Mar 2024 | USD | 19.73 | 19.73 | 19.41 | 19.41 | 19.41 | -0.34 (-1.72%) | 1,500 |
| 25 Mar 2024 | USD | 19.44 | 19.75 | 19.4 | 19.75 | 19.75 | +0.1 (+0.51%) | 3,600 |
| 22 Mar 2024 | USD | 19.68 | 19.68 | 19.45 | 19.65 | 19.65 | +0.08 (+0.41%) | 1,900 |
| 21 Mar 2024 | USD | 19.97 | 19.97 | 19.52 | 19.57 | 19.57 | -0.4 (-2.00%) | 5,700 |
| 20 Mar 2024 | USD | 19.78 | 20 | 19.78 | 19.97 | 19.97 | +0.599 (+3.09%) | 5,100 |
| 19 Mar 2024 | USD | 19.476 | 19.493 | 19.35 | 19.371 | 19.371 | +0.281 (+1.47%) | 8,300 |
| 18 Mar 2024 | USD | 19.188 | 19.24 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 3,000 |
| 15 Mar 2024 | USD | 19.22 | 19.42 | 19.01 | 19.17 | 19.17 | -0.26 (-1.34%) | 10,300 |
| 14 Mar 2024 | USD | 19.48 | 19.56 | 19.43 | 19.43 | 19.43 | -0.29 (-1.47%) | 2,800 |
| 13 Mar 2024 | USD | 19.63 | 19.72 | 19.55 | 19.72 | 19.72 | +0.17 (+0.87%) | 1,400 |
| 12 Mar 2024 | USD | 19.6 | 19.65 | 19.48 | 19.55 | 19.55 | +0.18 (+0.93%) | 3,200 |
| 11 Mar 2024 | USD | 19.9 | 19.9 | 19.35 | 19.37 | 19.37 | +0.2 (+1.04%) | 2,000 |
| 8 Mar 2024 | USD | 19.2 | 19.3 | 19.161 | 19.17 | 19.17 | +0.08 (+0.42%) | 12,700 |
| 7 Mar 2024 | USD | 19.18 | 19.24 | 19.05 | 19.09 | 19.09 | +0.07 (+0.37%) | 3,200 |
| 6 Mar 2024 | USD | 18.99 | 19.5 | 18.955 | 19.02 | 19.02 | +0.16 (+0.85%) | 12,100 |
| 5 Mar 2024 | USD | 19 | 19.16 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 12,500 |
| 4 Mar 2024 | USD | 18.81 | 19.48 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 17,800 |
| 1 Mar 2024 | USD | 18.96 | 19.5 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 20,800 |
| 29 Feb 2024 | USD | 19.01 | 19.5 | 18.9 | 19.1 | 19.1 | +0.09 (+0.47%) | 27,000 |
| 28 Feb 2024 | USD | 19.14 | 19.14 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 43,700 |
| 27 Feb 2024 | USD | 19.2 | 19.5 | 19.01 | 19.01 | 19.01 | -0.49 (-2.51%) | 5,300 |
