| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 19.2 | 19.3 | 19.025 | 19.29 | 19.29 | +0.29 (+1.53%) | 8,800 |
| 10 Jan 2024 | USD | 18.95 | 19.271 | 18.95 | 19 | 19 | +0.11 (+0.58%) | 19,500 |
| 9 Jan 2024 | USD | 18.91 | 18.94 | 18.8 | 18.89 | 18.89 | +0.09 (+0.48%) | 7,400 |
| 8 Jan 2024 | USD | 19.3 | 19.3 | 18.71 | 18.8 | 18.8 | -0.1 (-0.53%) | 6,300 |
| 5 Jan 2024 | USD | 18.969 | 19.07 | 18.9 | 18.9 | 18.9 | -0.202 (-1.06%) | 2,700 |
| 4 Jan 2024 | USD | 19.102 | 19.102 | 19.102 | 19.102 | 19.102 | +0.292 (+1.55%) | 200 |
| 3 Jan 2024 | USD | 18.63 | 19.205 | 18.62 | 18.81 | 18.81 | +0.25 (+1.35%) | 1,800 |
| 2 Jan 2024 | USD | 18.45 | 19 | 18.45 | 18.56 | 18.56 | +0.06 (+0.32%) | 12,600 |
| 29 Dec 2023 | USD | 18.49 | 18.67 | 18.4 | 18.5 | 18.5 | +0.01 (+0.05%) | 12,500 |
| 28 Dec 2023 | USD | 18.57 | 18.57 | 18.45 | 18.49 | 18.49 | -0.23 (-1.23%) | 1,700 |
| 27 Dec 2023 | USD | 18.5 | 18.72 | 18.42 | 18.72 | 18.72 | +0.23 (+1.24%) | 2,400 |
| 26 Dec 2023 | USD | 18.64 | 18.64 | 18.365 | 18.49 | 18.49 | +0.16 (+0.87%) | 3,600 |
| 22 Dec 2023 | USD | 18.013 | 18.58 | 18.013 | 18.33 | 18.33 | +0.33 (+1.83%) | 10,300 |
| 21 Dec 2023 | USD | 18.6 | 18.71 | 17.69 | 18 | 18 | -0.5 (-2.70%) | 26,600 |
| 20 Dec 2023 | USD | 18.762 | 19 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 6,600 |
| 19 Dec 2023 | USD | 18.71 | 18.864 | 18.7 | 18.75 | 18.75 | -0.18 (-0.95%) | 10,900 |
| 18 Dec 2023 | USD | 18.7 | 18.93 | 18.7 | 18.93 | 18.93 | +0.23 (+1.23%) | 6,300 |
| 15 Dec 2023 | USD | 18.817 | 18.845 | 18.64 | 18.7 | 18.7 | -0.61 (-3.16%) | 18,300 |
| 14 Dec 2023 | USD | 19.34 | 19.45 | 18.739 | 19.31 | 19.31 | +0.56 (+2.99%) | 5,700 |
| 13 Dec 2023 | USD | 18.79 | 19.1 | 18.56 | 18.75 | 18.75 | -0.02 (-0.11%) | 8,500 |
| 12 Dec 2023 | USD | 18.79 | 19.08 | 18.76 | 18.77 | 18.77 | +0.28 (+1.51%) | 2,000 |
| 11 Dec 2023 | USD | 19.22 | 19.22 | 18 | 18.49 | 18.49 | -0.85 (-4.40%) | 13,400 |
| 8 Dec 2023 | USD | 19.4 | 19.4 | 19.175 | 19.34 | 19.34 | -0.07 (-0.36%) | 4,200 |
| 7 Dec 2023 | USD | 19.149 | 19.41 | 19 | 19.41 | 19.41 | +0.41 (+2.16%) | 6,200 |
| 6 Dec 2023 | USD | 18.8 | 19.5 | 18.8 | 19 | 19 | +0.24 (+1.28%) | 5,600 |
| 5 Dec 2023 | USD | 18.67 | 18.8 | 18.63 | 18.76 | 18.76 | +0.11 (+0.59%) | 6,300 |
| 4 Dec 2023 | USD | 18.6 | 18.79 | 18.45 | 18.65 | 18.65 | -0.05 (-0.27%) | 4,600 |
| 1 Dec 2023 | USD | 18.1 | 18.8 | 17.76 | 18.7 | 18.7 | +0.36 (+1.96%) | 10,700 |
| 30 Nov 2023 | USD | 17.58 | 18.34 | 16.91 | 18.34 | 18.34 | +0.84 (+4.80%) | 34,900 |
| 29 Nov 2023 | USD | 17.86 | 18.09 | 17.5 | 17.5 | 17.5 | -0.26 (-1.46%) | 11,196 |
