Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 18.96 | 19.5 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 20,800 |
29 Feb 2024 | USD | 19.01 | 19.5 | 18.9 | 19.1 | 19.1 | +0.09 (+0.47%) | 27,000 |
28 Feb 2024 | USD | 19.14 | 19.14 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 43,700 |
27 Feb 2024 | USD | 19.2 | 19.5 | 19.01 | 19.01 | 19.01 | -0.49 (-2.51%) | 5,300 |
26 Feb 2024 | USD | 19.45 | 19.5 | 19.16 | 19.5 | 19.5 | -0.07 (-0.36%) | 2,800 |
23 Feb 2024 | USD | 19.19 | 19.59 | 19.19 | 19.57 | 19.57 | +0.41 (+2.14%) | 4,600 |
22 Feb 2024 | USD | 19.02 | 19.16 | 19.01 | 19.16 | 19.16 | +0.15 (+0.79%) | 1,000 |
21 Feb 2024 | USD | 19.1 | 19.25 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 3,500 |
20 Feb 2024 | USD | 19.3 | 19.3 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,400 |
16 Feb 2024 | USD | 19.9 | 19.9 | 19.38 | 19.4 | 19.4 | +0.16 (+0.83%) | 1,200 |
15 Feb 2024 | USD | 19.5 | 19.9 | 19.12 | 19.24 | 19.24 | -0.66 (-3.32%) | 4,400 |
14 Feb 2024 | USD | 19.01 | 19.9 | 19 | 19.9 | 19.9 | +0.8 (+4.19%) | 14,500 |
13 Feb 2024 | USD | 19.18 | 19.9 | 19 | 19.1 | 19.1 | -0.29 (-1.50%) | 5,600 |
12 Feb 2024 | USD | 19.36 | 19.9 | 19.33 | 19.39 | 19.39 | +0.22 (+1.15%) | 3,400 |
9 Feb 2024 | USD | 19.13 | 19.38 | 18.919 | 19.17 | 19.17 | +0.07 (+0.37%) | 27,900 |
8 Feb 2024 | USD | 19.4 | 19.4 | 19.09 | 19.1 | 19.1 | -0.3 (-1.55%) | 7,600 |
7 Feb 2024 | USD | 19.6 | 19.66 | 19.05 | 19.4 | 19.4 | +0.03 (+0.15%) | 6,000 |
6 Feb 2024 | USD | 19.37 | 19.41 | 19.11 | 19.37 | 19.37 | +0.08 (+0.41%) | 4,700 |
5 Feb 2024 | USD | 19.02 | 19.54 | 19.01 | 19.29 | 19.29 | +0.16 (+0.84%) | 3,500 |
2 Feb 2024 | USD | 18.81 | 19.41 | 18.81 | 19.13 | 19.13 | +0.09 (+0.47%) | 12,700 |
1 Feb 2024 | USD | 18.9 | 19.2 | 18.488 | 19.04 | 19.04 | +0.22 (+1.17%) | 62,200 |
31 Jan 2024 | USD | 19.63 | 19.744 | 18.82 | 18.82 | 18.82 | -0.89 (-4.52%) | 71,700 |
30 Jan 2024 | USD | 19.9 | 19.9 | 19.6 | 19.71 | 19.71 | -0.14 (-0.71%) | 5,600 |
29 Jan 2024 | USD | 19.76 | 19.85 | 19.74 | 19.85 | 19.85 | +0.11 (+0.56%) | 4,400 |
26 Jan 2024 | USD | 19.57 | 19.76 | 19.497 | 19.74 | 19.74 | -0.08 (-0.40%) | 3,400 |
25 Jan 2024 | USD | 19.6 | 19.88 | 19.5 | 19.82 | 19.82 | -0.109 (-0.55%) | 9,100 |
24 Jan 2024 | USD | 19.93 | 20.25 | 19.5 | 19.929 | 19.929 | +0.029 (+0.15%) | 18,900 |
23 Jan 2024 | USD | 19.44 | 19.965 | 19.44 | 19.9 | 19.9 | +0.46 (+2.37%) | 10,600 |
22 Jan 2024 | USD | 19.14 | 19.44 | 19.14 | 19.44 | 19.44 | +0.19 (+0.99%) | 5,900 |
19 Jan 2024 | USD | 19.08 | 19.25 | 19.05 | 19.25 | 19.25 | +0.21 (+1.10%) | 900 |