| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 18.6 | 18.79 | 18.45 | 18.65 | 18.65 | -0.05 (-0.27%) | 4,600 |
| 1 Dec 2023 | USD | 18.1 | 18.8 | 17.76 | 18.7 | 18.7 | +0.36 (+1.96%) | 10,700 |
| 30 Nov 2023 | USD | 17.58 | 18.34 | 16.91 | 18.34 | 18.34 | +0.84 (+4.80%) | 34,900 |
| 29 Nov 2023 | USD | 17.86 | 18.09 | 17.5 | 17.5 | 17.5 | -0.26 (-1.46%) | 11,196 |
| 28 Nov 2023 | USD | 17.73 | 17.85 | 17.7 | 17.76 | 17.76 | +0.06 (+0.34%) | 2,496 |
| 27 Nov 2023 | USD | 17.62 | 17.7 | 17.35 | 17.7 | 17.7 | +0.177 (+1.01%) | 3,358 |
| 24 Nov 2023 | USD | 17.45 | 17.523 | 17.45 | 17.523 | 17.523 | -0.227 (-1.28%) | 300 |
| 22 Nov 2023 | USD | 17.43 | 17.75 | 17.4 | 17.75 | 17.75 | +0.34 (+1.95%) | 1,900 |
| 21 Nov 2023 | USD | 17.68 | 17.68 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 2,900 |
| 20 Nov 2023 | USD | 17.76 | 17.76 | 17.3 | 17.44 | 17.44 | -0.32 (-1.80%) | 5,300 |
| 17 Nov 2023 | USD | 17.5 | 17.76 | 17.49 | 17.76 | 17.76 | +0.41 (+2.36%) | 10,100 |
| 16 Nov 2023 | USD | 17.55 | 17.55 | 17.1 | 17.35 | 17.35 | -0.2 (-1.14%) | 4,400 |
| 15 Nov 2023 | USD | 17.49 | 17.88 | 17.38 | 17.55 | 17.55 | -0.43 (-2.39%) | 7,300 |
| 14 Nov 2023 | USD | 17.9 | 18.39 | 17.842 | 17.98 | 17.98 | +0.19 (+1.07%) | 8,200 |
| 13 Nov 2023 | USD | 17.31 | 17.79 | 17.31 | 17.79 | 17.79 | +0.12 (+0.68%) | 900 |
| 10 Nov 2023 | USD | 17.4 | 17.67 | 17.4 | 17.67 | 17.67 | -0.17 (-0.95%) | 500 |
| 9 Nov 2023 | USD | 17.53 | 17.84 | 17.5 | 17.84 | 17.84 | +0.11 (+0.62%) | 900 |
| 8 Nov 2023 | USD | 17.68 | 17.73 | 17.66 | 17.73 | 17.73 | -0.137 (-0.77%) | 1,000 |
| 7 Nov 2023 | USD | 17.867 | 17.867 | 17.867 | 17.867 | 17.867 | 0.0 (0.0%) | 109 |
| 6 Nov 2023 | USD | 17.9 | 17.9 | 16.97 | 17.867 | 17.867 | -0.163 (-0.90%) | 9,000 |
| 3 Nov 2023 | USD | 17.89 | 18.04 | 17 | 18.03 | 18.03 | +0.31 (+1.75%) | 7,100 |
| 2 Nov 2023 | USD | 16.87 | 17.72 | 16.84 | 17.72 | 17.72 | +1.22 (+7.39%) | 3,400 |
| 1 Nov 2023 | USD | 16.5 | 16.588 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 4,200 |
| 31 Oct 2023 | USD | 16.22 | 16.82 | 16.21 | 16.49 | 16.49 | +0.52 (+3.26%) | 4,500 |
| 30 Oct 2023 | USD | 16.67 | 16.67 | 15.97 | 15.97 | 15.97 | -0.24 (-1.48%) | 9,700 |
| 27 Oct 2023 | USD | 16.51 | 16.6 | 16.21 | 16.21 | 16.21 | -0.62 (-3.68%) | 5,900 |
| 26 Oct 2023 | USD | 16.5 | 16.86 | 16.5 | 16.83 | 16.83 | +0.29 (+1.75%) | 3,200 |
| 25 Oct 2023 | USD | 16.22 | 16.594 | 16.22 | 16.54 | 16.54 | +0.251 (+1.54%) | 3,500 |
| 24 Oct 2023 | USD | 16.22 | 16.495 | 16.2 | 16.289 | 16.289 | -0.101 (-0.62%) | 7,600 |
| 23 Oct 2023 | USD | 16.54 | 16.54 | 16.23 | 16.39 | 16.39 | -0.17 (-1.03%) | 6,400 |
