| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 16.55 | 16.8 | 16.55 | 16.56 | 16.56 | +0.01 (+0.06%) | 1,500 |
| 19 Oct 2023 | USD | 16.62 | 16.665 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 2,600 |
| 18 Oct 2023 | USD | 16.7 | 16.7 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 6,600 |
| 17 Oct 2023 | USD | 16.94 | 16.94 | 16.613 | 16.7 | 16.7 | -0.22 (-1.30%) | 3,200 |
| 16 Oct 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.41 (+2.48%) | 1,700 |
| 13 Oct 2023 | USD | 16.5 | 16.7 | 16.5 | 16.51 | 16.51 | -0.04 (-0.24%) | 2,500 |
| 12 Oct 2023 | USD | 16.84 | 16.84 | 16.35 | 16.55 | 16.55 | -0.25 (-1.49%) | 7,100 |
| 11 Oct 2023 | USD | 16.59 | 16.94 | 16.59 | 16.8 | 16.8 | -0.05 (-0.30%) | 3,900 |
| 10 Oct 2023 | USD | 16.18 | 16.85 | 16.17 | 16.85 | 16.85 | +0.74 (+4.59%) | 8,800 |
| 9 Oct 2023 | USD | 16.21 | 16.3 | 16.1 | 16.11 | 16.11 | -0.13 (-0.80%) | 3,000 |
| 6 Oct 2023 | USD | 16.3 | 16.3 | 16.12 | 16.24 | 16.24 | -0.07 (-0.43%) | 4,100 |
| 5 Oct 2023 | USD | 16.33 | 16.44 | 16.3 | 16.31 | 16.31 | -0.04 (-0.24%) | 4,400 |
| 4 Oct 2023 | USD | 16.57 | 16.747 | 16.31 | 16.35 | 16.35 | +0.04 (+0.25%) | 4,300 |
| 3 Oct 2023 | USD | 16.5 | 17 | 16.22 | 16.31 | 16.31 | -0.07 (-0.43%) | 13,500 |
| 2 Oct 2023 | USD | 17 | 17 | 16.26 | 16.38 | 16.38 | -0.64 (-3.76%) | 17,800 |
| 29 Sep 2023 | USD | 17.34 | 17.435 | 16.85 | 17.02 | 17.02 | -0.28 (-1.62%) | 35,000 |
| 28 Sep 2023 | USD | 17.16 | 17.309 | 17.138 | 17.3 | 17.3 | -0.03 (-0.17%) | 8,200 |
| 27 Sep 2023 | USD | 17.05 | 17.4 | 17.05 | 17.33 | 17.33 | +0.27 (+1.58%) | 3,400 |
| 26 Sep 2023 | USD | 17.12 | 17.28 | 17.05 | 17.06 | 17.06 | -0.1 (-0.58%) | 4,500 |
| 25 Sep 2023 | USD | 17.15 | 17.331 | 17.15 | 17.16 | 17.16 | +0.01 (+0.06%) | 1,500 |
| 22 Sep 2023 | USD | 17.16 | 17.245 | 17.15 | 17.15 | 17.15 | -0.24 (-1.38%) | 2,000 |
| 21 Sep 2023 | USD | 17.33 | 17.39 | 17.3 | 17.39 | 17.39 | +0.03 (+0.17%) | 3,600 |
| 20 Sep 2023 | USD | 17.24 | 17.61 | 17.24 | 17.36 | 17.36 | -0.51 (-2.85%) | 5,600 |
| 19 Sep 2023 | USD | 17.32 | 17.87 | 17.241 | 17.87 | 17.87 | +0.45 (+2.58%) | 6,700 |
| 18 Sep 2023 | USD | 17.35 | 17.42 | 17.3 | 17.42 | 17.42 | +0.12 (+0.69%) | 1,400 |
| 15 Sep 2023 | USD | 17.4 | 17.45 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 5,100 |
| 14 Sep 2023 | USD | 17.468 | 17.49 | 17.468 | 17.49 | 17.49 | +0.14 (+0.81%) | 600 |
| 13 Sep 2023 | USD | 17.36 | 17.4 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,200 |
| 12 Sep 2023 | USD | 17.4 | 17.49 | 17.383 | 17.4 | 17.4 | 0.0 (0.0%) | 1,200 |
| 11 Sep 2023 | USD | 17.51 | 17.6 | 17.3 | 17.4 | 17.4 | -0.1 (-0.57%) | 10,500 |
