| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1,961 |
| 17 Dec 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 4,891 |
| 16 Dec 2021 | INR | 45.95 | 45.95 | 42 | 42 | 42 | -2.2 (-4.98%) | 11,259 |
| 15 Dec 2021 | INR | 44.2 | 44.2 | 43.15 | 44.2 | 44.2 | +2.1 (+4.99%) | 12,668 |
| 14 Dec 2021 | INR | 41.95 | 42.1 | 41.6 | 42.1 | 42.1 | +2 (+4.99%) | 12,339 |
| 13 Dec 2021 | INR | 39.95 | 40.1 | 39.9 | 40.1 | 40.1 | +1.9 (+4.97%) | 14,157 |
| 10 Dec 2021 | INR | 37.75 | 38.2 | 35.6 | 38.2 | 38.2 | +3.45 (+9.93%) | 17,473 |
| 9 Dec 2021 | INR | 33.9 | 34.75 | 31.1 | 34.75 | 34.75 | +3.4 (+10.85%) | 25,341 |
| 8 Dec 2021 | INR | 32.5 | 32.55 | 26.65 | 31.35 | 31.35 | +1.65 (+5.56%) | 19,801 |
| 7 Dec 2021 | INR | 28.55 | 29.95 | 26.65 | 29.7 | 29.7 | +1.75 (+6.26%) | 5,199 |
| 6 Dec 2021 | INR | 27.2 | 27.95 | 26.5 | 27.95 | 27.95 | +1.3 (+4.88%) | 14,090 |
| 3 Dec 2021 | INR | 26.95 | 27.5 | 26.15 | 26.65 | 26.65 | +0.15 (+0.57%) | 5,604 |
| 2 Dec 2021 | INR | 25.75 | 26.5 | 25.55 | 26.5 | 26.5 | +0.4 (+1.53%) | 3,783 |
| 1 Dec 2021 | INR | 26.05 | 27.25 | 25.6 | 26.1 | 26.1 | -0.45 (-1.69%) | 3,352 |
| 30 Nov 2021 | INR | 26.95 | 26.95 | 25.25 | 26.55 | 26.55 | +0.85 (+3.31%) | 2,821 |
| 29 Nov 2021 | INR | 25.35 | 27.4 | 25.05 | 25.7 | 25.7 | -0.65 (-2.47%) | 8,141 |
| 26 Nov 2021 | INR | 27.55 | 27.55 | 25.65 | 26.35 | 26.35 | -0.05 (-0.19%) | 3,732 |
| 25 Nov 2021 | INR | 26.8 | 26.9 | 25.45 | 26.4 | 26.4 | -0.4 (-1.49%) | 6,490 |
| 24 Nov 2021 | INR | 26.9 | 26.95 | 26.1 | 26.8 | 26.8 | +0.1 (+0.37%) | 3,106 |
| 23 Nov 2021 | INR | 27.2 | 27.2 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 2,894 |
| 22 Nov 2021 | INR | 26.8 | 27.35 | 25.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 6,741 |
| 18 Nov 2021 | INR | 25.9 | 27.2 | 25.35 | 26.05 | 26.05 | +0.15 (+0.58%) | 9,007 |
| 17 Nov 2021 | INR | 28 | 28 | 25.5 | 25.9 | 25.9 | -0.9 (-3.36%) | 12,954 |
| 16 Nov 2021 | INR | 27 | 27 | 26 | 26.8 | 26.8 | +1.4 (+5.51%) | 5,063 |
| 15 Nov 2021 | INR | 26.45 | 26.45 | 25.4 | 25.4 | 25.4 | -0.55 (-2.12%) | 14,321 |
| 12 Nov 2021 | INR | 27.3 | 27.3 | 25.05 | 25.95 | 25.95 | -0.05 (-0.19%) | 5,794 |
| 11 Nov 2021 | INR | 26.55 | 26.55 | 24.6 | 26 | 26 | +0.65 (+2.56%) | 2,383 |
| 10 Nov 2021 | INR | 24.95 | 25.35 | 24.45 | 25.35 | 25.35 | +1.3 (+5.41%) | 3,146 |
| 9 Nov 2021 | INR | 24.95 | 25.55 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 4,580 |
| 8 Nov 2021 | INR | 25.3 | 25.3 | 24.05 | 24.15 | 24.15 | -1.2 (-4.73%) | 1,392 |
