| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.48 | 32.48 | 30.01 | 31.7 | 31.7 | +0.56 (+1.80%) | 170 |
| 10 Apr 2024 | INR | 32.95 | 32.95 | 31.13 | 31.14 | 31.14 | -1.61 (-4.92%) | 1,834 |
| 9 Apr 2024 | INR | 33.39 | 33.39 | 30.5 | 32.75 | 32.75 | +0.83 (+2.60%) | 1,544 |
| 8 Apr 2024 | INR | 33.5 | 33.5 | 31.47 | 31.92 | 31.92 | -1.08 (-3.27%) | 806 |
| 5 Apr 2024 | INR | 33.93 | 33.93 | 32 | 33 | 33 | -0.26 (-0.78%) | 480 |
| 4 Apr 2024 | INR | 31.12 | 34.19 | 31.12 | 33.26 | 33.26 | +0.52 (+1.59%) | 546 |
| 3 Apr 2024 | INR | 33.89 | 33.89 | 31 | 32.74 | 32.74 | +0.44 (+1.36%) | 1,493 |
| 2 Apr 2024 | INR | 32.56 | 32.57 | 29.56 | 32.3 | 32.3 | +1.22 (+3.93%) | 1,490 |
| 1 Apr 2024 | INR | 31 | 32 | 31 | 31.08 | 31.08 | +0.08 (+0.26%) | 1,094 |
| 28 Mar 2024 | INR | 31 | 31.9 | 31 | 31 | 31 | 0.0 (0.0%) | 38 |
| 27 Mar 2024 | INR | 30.4 | 32 | 30.4 | 31 | 31 | -0.99 (-3.09%) | 878 |
| 26 Mar 2024 | INR | 31.99 | 31.99 | 30.4 | 31.99 | 31.99 | -0.01 (-0.03%) | 1,270 |
| 22 Mar 2024 | INR | 31.75 | 32 | 31 | 32 | 32 | +0.2 (+0.63%) | 601 |
| 21 Mar 2024 | INR | 31 | 31.95 | 29.63 | 31.8 | 31.8 | +0.62 (+1.99%) | 1,437 |
| 20 Mar 2024 | INR | 31.5 | 31.5 | 28.52 | 31.18 | 31.18 | +1.17 (+3.90%) | 3,001 |
| 19 Mar 2024 | INR | 30.5 | 30.5 | 30 | 30.01 | 30.01 | +0.52 (+1.76%) | 102 |
| 18 Mar 2024 | INR | 29.07 | 30.29 | 29.07 | 29.49 | 29.49 | +0.42 (+1.44%) | 835 |
| 15 Mar 2024 | INR | 32.12 | 32.12 | 29.07 | 29.07 | 29.07 | -1.53 (-5%) | 2,196 |
| 14 Mar 2024 | INR | 30 | 30.6 | 27.72 | 30.6 | 30.6 | +1.43 (+4.90%) | 1,764 |
| 13 Mar 2024 | INR | 29.2 | 30.68 | 29.15 | 29.17 | 29.17 | -1.51 (-4.92%) | 3,848 |
| 12 Mar 2024 | INR | 32 | 32 | 30.68 | 30.68 | 30.68 | -1.61 (-4.99%) | 3,574 |
| 11 Mar 2024 | INR | 33.11 | 33.11 | 29.97 | 32.29 | 32.29 | +0.75 (+2.38%) | 4,446 |
| 7 Mar 2024 | INR | 32.8 | 32.8 | 31.54 | 31.54 | 31.54 | -0.64 (-1.99%) | 4,320 |
| 6 Mar 2024 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.65 (-1.98%) | 1,036 |
| 5 Mar 2024 | INR | 33.5 | 33.5 | 32.83 | 32.83 | 32.83 | -0.67 (-2%) | 24 |
| 4 Mar 2024 | INR | 32.92 | 33.5 | 32.27 | 33.5 | 33.5 | +0.58 (+1.76%) | 22,634 |
| 1 Mar 2024 | INR | 31.64 | 32.92 | 31.64 | 32.92 | 32.92 | +0.64 (+1.98%) | 2,591 |
| 29 Feb 2024 | INR | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.65 (-1.97%) | 1,572 |
| 28 Feb 2024 | INR | 33.6 | 33.6 | 32.93 | 32.93 | 32.93 | -0.67 (-1.99%) | 1,019 |
| 27 Feb 2024 | INR | 34.88 | 34.88 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 4,383 |
