Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 19.46 | 20.37 | 18.49 | 18.6 | 18.6 | -0.86 (-4.42%) | 5,329 |
3 Mar 2023 | INR | 20.5 | 20.5 | 19.46 | 19.46 | 19.46 | -1.02 (-4.98%) | 8,457 |
2 Mar 2023 | INR | 19.5 | 20.53 | 19.16 | 20.48 | 20.48 | +0.89 (+4.54%) | 1,538 |
1 Mar 2023 | INR | 19.95 | 19.99 | 19.4 | 19.59 | 19.59 | -0.36 (-1.80%) | 647 |
28 Feb 2023 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.7 (+3.64%) | 57 |
27 Feb 2023 | INR | 18.65 | 19.95 | 18.6 | 19.25 | 19.25 | -0.05 (-0.26%) | 311 |
24 Feb 2023 | INR | 20.35 | 20.4 | 18.6 | 19.3 | 19.3 | -0.25 (-1.28%) | 9,746 |
23 Feb 2023 | INR | 19.85 | 20 | 19.05 | 19.55 | 19.55 | -0.3 (-1.51%) | 2,574 |
22 Feb 2023 | INR | 19.1 | 19.95 | 19.05 | 19.85 | 19.85 | -0.15 (-0.75%) | 3,206 |
21 Feb 2023 | INR | 19.05 | 20 | 19 | 20 | 20 | +0.95 (+4.99%) | 3,649 |
20 Feb 2023 | INR | 19.2 | 19.8 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 4,252 |
17 Feb 2023 | INR | 20.7 | 20.7 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 2,309 |
16 Feb 2023 | INR | 22.25 | 22.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 3,849 |
15 Feb 2023 | INR | 21 | 22.7 | 21 | 21.25 | 21.25 | -0.55 (-2.52%) | 564 |
14 Feb 2023 | INR | 22.5 | 22.95 | 20.9 | 21.8 | 21.8 | -0.15 (-0.68%) | 3,091 |
13 Feb 2023 | INR | 22.6 | 23.55 | 21.65 | 21.95 | 21.95 | -0.65 (-2.88%) | 653 |
10 Feb 2023 | INR | 22.9 | 23.9 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 2,515 |
9 Feb 2023 | INR | 23.95 | 23.95 | 22.8 | 23.7 | 23.7 | -0.25 (-1.04%) | 330 |
8 Feb 2023 | INR | 24.3 | 24.3 | 22.75 | 23.95 | 23.95 | +0.35 (+1.48%) | 1,229 |
7 Feb 2023 | INR | 23.3 | 24.45 | 23.3 | 23.6 | 23.6 | +0.3 (+1.29%) | 1,143 |
6 Feb 2023 | INR | 24.45 | 24.5 | 23 | 23.3 | 23.3 | -0.6 (-2.51%) | 836 |
3 Feb 2023 | INR | 24 | 25.65 | 23.5 | 23.9 | 23.9 | -0.8 (-3.24%) | 9,016 |
2 Feb 2023 | INR | 24.9 | 24.9 | 23.5 | 24.7 | 24.7 | +0.8 (+3.35%) | 1,952 |
1 Feb 2023 | INR | 24.35 | 25.2 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 1,034 |
31 Jan 2023 | INR | 24.7 | 25.6 | 23.5 | 24.35 | 24.35 | -0.35 (-1.42%) | 2,717 |
30 Jan 2023 | INR | 25.7 | 25.7 | 23.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 682 |
27 Jan 2023 | INR | 25 | 25 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 6,388 |
25 Jan 2023 | INR | 24.9 | 24.9 | 23.5 | 24 | 24 | 0.0 (0.0%) | 2,039 |
24 Jan 2023 | INR | 24.4 | 24.4 | 23.5 | 24 | 24 | -0.4 (-1.64%) | 13,111 |
23 Jan 2023 | INR | 25 | 25 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 403 |