CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2012	INR	18.7	18.7	18.7	18.7	37.4	0.0 (0.0%)	0
2 Mar 2012	INR	18.8	18.95	18.7	18.7	37.4	0.0 (0.0%)	3,727
1 Mar 2012	INR	18.9	18.9	18.3	18.7	37.4	-0.2 (-1.06%)	4,200
29 Feb 2012	INR	18.9	19	18.9	18.9	37.8	+0.2 (+1.07%)	4,600
28 Feb 2012	INR	19	19.45	18.7	18.7	37.4	+0.05 (+0.27%)	7,200
27 Feb 2012	INR	18.6	18.65	18.6	18.65	37.3	-0.25 (-1.32%)	3,600
24 Feb 2012	INR	18.9	19.05	18.9	18.9	37.8	+0.1 (+0.53%)	5,000
23 Feb 2012	INR	19	19	18.8	18.8	37.6	0.0 (0.0%)	4,000
22 Feb 2012	INR	18.85	18.9	18.8	18.8	37.6	0.0 (0.0%)	4,450
21 Feb 2012	INR	18.9	19	18.7	18.8	37.6	+0.1 (+0.53%)	4,730
17 Feb 2012	INR	18.7	18.7	18.7	18.7	37.4	+0.1 (+0.54%)	1,500
16 Feb 2012	INR	18.55	18.6	18.55	18.6	37.2	-0.2 (-1.06%)	1,400
15 Feb 2012	INR	18.75	19.25	18.75	18.8	37.6	0.0 (0.0%)	2,100
14 Feb 2012	INR	18.8	18.8	18.8	18.8	37.6	+0.05 (+0.27%)	1,000
13 Feb 2012	INR	19.95	19.95	18.75	18.75	37.5	-0.25 (-1.32%)	2,100
10 Feb 2012	INR	19	19	19	19	38	+0.25 (+1.33%)	1,350
9 Feb 2012	INR	18.75	18.75	18.75	18.75	37.5	-0.4 (-2.09%)	400
8 Feb 2012	INR	19.15	19.15	19.15	19.15	38.3	+0.05 (+0.26%)	500
7 Feb 2012	INR	19.5	19.5	19.1	19.1	38.2	-0.4 (-2.05%)	2,500
6 Feb 2012	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	500
3 Feb 2012	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	100
2 Feb 2012	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	200
1 Feb 2012	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	1,500
31 Jan 2012	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	1,711
30 Jan 2012	INR	19.5	19.5	19.5	19.5	39	0.0 (0.0%)	1,551
27 Jan 2012	INR	19.5	19.5	19.5	19.5	39	-0.05 (-0.26%)	1,500
25 Jan 2012	INR	19.5	19.55	19.5	19.55	39.1	+0.05 (+0.26%)	1,600
24 Jan 2012	INR	19.5	19.5	19.5	19.5	39	+0.05 (+0.26%)	1,600
23 Jan 2012	INR	19.5	19.5	19.4	19.45	38.9	+0.05 (+0.26%)	4,300
20 Jan 2012	INR	19.6	19.6	19.4	19.4	38.8	0.0 (0.0%)	7,400

See Xignite Response |