| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 38.8 | +0.4 (+2.11%) | 6,500 |
| 18 Jan 2012 | INR | 19.15 | 19.25 | 19 | 19 | 38 | -0.1 (-0.52%) | 5,520 |
| 17 Jan 2012 | INR | 18.4 | 19.15 | 18.4 | 19.1 | 38.2 | +0.85 (+4.66%) | 4,853 |
| 16 Jan 2012 | INR | 18.25 | 18.35 | 18.2 | 18.25 | 36.5 | -0.05 (-0.27%) | 6,000 |
| 13 Jan 2012 | INR | 18.15 | 18.4 | 18.15 | 18.3 | 36.6 | +0.4 (+2.23%) | 4,700 |
| 12 Jan 2012 | INR | 17.9 | 17.95 | 17.9 | 17.9 | 35.8 | 0.0 (0.0%) | 4,700 |
| 11 Jan 2012 | INR | 18 | 18 | 17.9 | 17.9 | 35.8 | +0.4 (+2.29%) | 5,450 |
| 10 Jan 2012 | INR | 17 | 17.55 | 17 | 17.5 | 35 | +0.75 (+4.48%) | 4,721 |
| 9 Jan 2012 | INR | 16.5 | 16.9 | 16.5 | 16.75 | 33.5 | -0.25 (-1.47%) | 4,502 |
| 6 Jan 2012 | INR | 16.5 | 17 | 16.5 | 17 | 34 | +0.2 (+1.19%) | 1,050 |
| 5 Jan 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 33.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 33.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 16 | 17 | 16 | 16.8 | 33.6 | +1 (+6.33%) | 7,300 |
| 2 Jan 2012 | INR | 15.5 | 15.8 | 15.5 | 15.8 | 31.6 | +0.3 (+1.94%) | 7,127 |
| 30 Dec 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 200 |
| 29 Dec 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 15.7 | 15.7 | 15.5 | 15.5 | 31 | +0.1 (+0.65%) | 1,200 |
| 27 Dec 2011 | INR | 15.7 | 16.1 | 15.4 | 15.4 | 30.8 | -0.3 (-1.91%) | 1,887 |
| 26 Dec 2011 | INR | 15.7 | 15.75 | 15.7 | 15.7 | 31.4 | -0.2 (-1.26%) | 5,000 |
| 23 Dec 2011 | INR | 15.6 | 15.9 | 15.6 | 15.9 | 31.8 | -0.2 (-1.24%) | 7,400 |
| 22 Dec 2011 | INR | 15.75 | 16.1 | 15.7 | 16.1 | 32.2 | +0.05 (+0.31%) | 6,000 |
| 21 Dec 2011 | INR | 15.7 | 16.05 | 15.7 | 16.05 | 32.1 | +0.45 (+2.88%) | 6,500 |
| 20 Dec 2011 | INR | 15.6 | 15.6 | 15.5 | 15.6 | 31.2 | 0.0 (0.0%) | 5,000 |
| 19 Dec 2011 | INR | 15.65 | 15.65 | 15.5 | 15.6 | 31.2 | +0.6 (+4%) | 4,700 |
| 16 Dec 2011 | INR | 15.8 | 15.8 | 15 | 15 | 30 | -0.5 (-3.23%) | 6,200 |
| 15 Dec 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 250 |
| 14 Dec 2011 | INR | 16.7 | 16.7 | 15.5 | 15.5 | 31 | -0.75 (-4.62%) | 900 |
| 13 Dec 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | -0.1 (-0.61%) | 1,000 |
| 12 Dec 2011 | INR | 15.6 | 17.9 | 15.6 | 16.35 | 32.7 | +0.85 (+5.48%) | 1,500 |
| 9 Dec 2011 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 31 | -0.1 (-0.64%) | 997 |
