| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 15.5 | 15.9 | 15.25 | 15.5 | 31 | +0.35 (+2.31%) | 2,620 |
| 10 Jun 2011 | INR | 17.2 | 17.2 | 15 | 15.15 | 30.3 | -0.95 (-5.90%) | 512,769 |
| 9 Jun 2011 | INR | 17 | 17.4 | 16 | 16.1 | 32.2 | -0.4 (-2.42%) | 53,975 |
| 8 Jun 2011 | INR | 17.9 | 17.9 | 16.35 | 16.5 | 33 | -0.75 (-4.35%) | 550,967 |
| 7 Jun 2011 | INR | 17 | 17.45 | 15.05 | 17.25 | 34.5 | -0.15 (-0.86%) | 58,395 |
| 6 Jun 2011 | INR | 18.05 | 19.2 | 17.05 | 17.4 | 34.8 | +0.4 (+2.35%) | 1,087,374 |
| 3 Jun 2011 | INR | 17 | 17 | 16.85 | 17 | 34 | +0.8 (+4.94%) | 502,859 |
| 2 Jun 2011 | INR | 16.2 | 16.2 | 16 | 16.2 | 32.4 | +0.75 (+4.85%) | 511,135 |
| 1 Jun 2011 | INR | 15.5 | 15.5 | 15.25 | 15.45 | 30.9 | -0.05 (-0.32%) | 42,800 |
| 31 May 2011 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 31 | 0.0 (0.0%) | 41,570 |
| 30 May 2011 | INR | 15.25 | 15.75 | 15.25 | 15.5 | 31 | -0.15 (-0.96%) | 22,145 |
| 27 May 2011 | INR | 15.25 | 15.75 | 15.25 | 15.65 | 31.3 | +0.15 (+0.97%) | 1,836 |
| 26 May 2011 | INR | 14.75 | 15.9 | 14.75 | 15.5 | 31 | 0.0 (0.0%) | 512,762 |
| 25 May 2011 | INR | 15.25 | 16 | 15.25 | 15.5 | 31 | -0.5 (-3.13%) | 10,127 |
| 24 May 2011 | INR | 16 | 16 | 16 | 16 | 32 | -0.8 (-4.76%) | 100 |
| 23 May 2011 | INR | 24 | 25 | 13 | 16.8 | 33.6 | 0.0 (0.0%) | 52,841 |
