| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.85 | 24.7 | 23.65 | 24.4 | 24.4 | -0.45 (-1.81%) | 3,757 |
| 19 Jan 2023 | INR | 24.75 | 25 | 23.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,115 |
| 18 Jan 2023 | INR | 24.8 | 25 | 23.65 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,883 |
| 17 Jan 2023 | INR | 23.8 | 24.8 | 23.65 | 24.8 | 24.8 | +1 (+4.20%) | 1,022 |
| 16 Jan 2023 | INR | 25.1 | 25.1 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,715 |
| 13 Jan 2023 | INR | 24.85 | 25 | 23.6 | 24 | 24 | +0.15 (+0.63%) | 4,232 |
| 12 Jan 2023 | INR | 24.5 | 25.35 | 23.6 | 23.85 | 23.85 | -0.8 (-3.25%) | 2,257 |
| 11 Jan 2023 | INR | 23.35 | 25.2 | 23.35 | 24.65 | 24.65 | +0.2 (+0.82%) | 1,402 |
| 10 Jan 2023 | INR | 23.75 | 25.15 | 23.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 2,447 |
| 9 Jan 2023 | INR | 23.85 | 24.5 | 23.85 | 24.5 | 24.5 | 0.0 (0.0%) | 255 |
| 6 Jan 2023 | INR | 23.5 | 25 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 742 |
| 5 Jan 2023 | INR | 24.55 | 24.55 | 24.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 4,331 |
| 4 Jan 2023 | INR | 24.55 | 26.65 | 24.5 | 25.6 | 25.6 | 0.0 (0.0%) | 6,783 |
| 3 Jan 2023 | INR | 24 | 25.6 | 23.7 | 25.6 | 25.6 | +1.2 (+4.92%) | 19,841 |
| 2 Jan 2023 | INR | 25.25 | 25.25 | 23.35 | 24.4 | 24.4 | +0.3 (+1.24%) | 8,532 |
| 30 Dec 2022 | INR | 24.8 | 24.8 | 23.45 | 24.1 | 24.1 | +0.3 (+1.26%) | 6,530 |
| 29 Dec 2022 | INR | 22.55 | 23.95 | 22.55 | 23.8 | 23.8 | +0.75 (+3.25%) | 1,747 |
| 28 Dec 2022 | INR | 23 | 23.7 | 23 | 23.05 | 23.05 | -0.6 (-2.54%) | 5,231 |
| 27 Dec 2022 | INR | 23.85 | 23.85 | 22.9 | 23.65 | 23.65 | +0.5 (+2.16%) | 7,854 |
| 26 Dec 2022 | INR | 23.7 | 23.7 | 21.5 | 23.15 | 23.15 | +0.55 (+2.43%) | 5,891 |
| 23 Dec 2022 | INR | 23 | 23.1 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 3,914 |
| 22 Dec 2022 | INR | 23.05 | 23.65 | 22.75 | 23 | 23 | -0.9 (-3.77%) | 3,939 |
| 21 Dec 2022 | INR | 23.85 | 24.25 | 22.7 | 23.9 | 23.9 | +0.4 (+1.70%) | 6,673 |
| 20 Dec 2022 | INR | 23.9 | 23.9 | 23.05 | 23.5 | 23.5 | +0.55 (+2.40%) | 1,794 |
| 19 Dec 2022 | INR | 23.1 | 23.95 | 22.8 | 22.95 | 22.95 | -0.1 (-0.43%) | 4,652 |
| 16 Dec 2022 | INR | 23.65 | 23.65 | 23.05 | 23.05 | 23.05 | -0.7 (-2.95%) | 685 |
| 15 Dec 2022 | INR | 23.05 | 24.1 | 23.05 | 23.75 | 23.75 | +0.75 (+3.26%) | 7,165 |
| 14 Dec 2022 | INR | 23.45 | 24 | 23 | 23 | 23 | -0.45 (-1.92%) | 1,173 |
| 13 Dec 2022 | INR | 23 | 23.6 | 22.75 | 23.45 | 23.45 | +0.45 (+1.96%) | 3,985 |
| 12 Dec 2022 | INR | 23.05 | 23.5 | 22.75 | 23 | 23 | -0.15 (-0.65%) | 6,323 |
