| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24 | 24 | 23.05 | 23.15 | 23.15 | -0.7 (-2.94%) | 2,992 |
| 8 Dec 2022 | INR | 23.75 | 24.05 | 23.1 | 23.85 | 23.85 | +0.35 (+1.49%) | 1,726 |
| 7 Dec 2022 | INR | 22.85 | 23.5 | 22.7 | 23.5 | 23.5 | +0.2 (+0.86%) | 4,556 |
| 6 Dec 2022 | INR | 22.7 | 23.9 | 22.55 | 23.3 | 23.3 | +0.25 (+1.08%) | 6,421 |
| 5 Dec 2022 | INR | 24 | 24 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 5,176 |
| 2 Dec 2022 | INR | 24.4 | 24.4 | 22.95 | 23.5 | 23.5 | -0.35 (-1.47%) | 7,035 |
| 1 Dec 2022 | INR | 23.9 | 24 | 23.05 | 23.85 | 23.85 | -0.05 (-0.21%) | 2,815 |
| 30 Nov 2022 | INR | 23.9 | 24.55 | 23 | 23.9 | 23.9 | 0.0 (0.0%) | 4,399 |
| 29 Nov 2022 | INR | 24.85 | 24.85 | 23 | 23.9 | 23.9 | +0.1 (+0.42%) | 3,496 |
| 28 Nov 2022 | INR | 24 | 24 | 23 | 23.8 | 23.8 | 0.0 (0.0%) | 3,707 |
| 25 Nov 2022 | INR | 22.6 | 23.9 | 22.6 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,693 |
| 24 Nov 2022 | INR | 24.25 | 24.6 | 22.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 6,699 |
| 23 Nov 2022 | INR | 23 | 23.85 | 23 | 23.75 | 23.75 | +0.6 (+2.59%) | 1,102 |
| 22 Nov 2022 | INR | 23.95 | 24 | 22.5 | 23.15 | 23.15 | +0.15 (+0.65%) | 2,704 |
| 21 Nov 2022 | INR | 23.8 | 24.5 | 22.85 | 23 | 23 | -0.8 (-3.36%) | 4,080 |
| 18 Nov 2022 | INR | 23.1 | 23.8 | 23.1 | 23.8 | 23.8 | +0.3 (+1.28%) | 2,828 |
| 17 Nov 2022 | INR | 23.9 | 24.15 | 23 | 23.5 | 23.5 | -0.4 (-1.67%) | 3,921 |
| 16 Nov 2022 | INR | 23 | 24 | 23 | 23.9 | 23.9 | +0.85 (+3.69%) | 3,272 |
| 15 Nov 2022 | INR | 23.5 | 24.5 | 22.85 | 23.05 | 23.05 | +0.05 (+0.22%) | 10,581 |
| 14 Nov 2022 | INR | 24.25 | 24.5 | 23 | 23 | 23 | -0.4 (-1.71%) | 3,830 |
| 11 Nov 2022 | INR | 23.75 | 23.8 | 22.35 | 23.4 | 23.4 | -0.05 (-0.21%) | 4,850 |
| 10 Nov 2022 | INR | 23.65 | 23.65 | 22.85 | 23.45 | 23.45 | +0.8 (+3.53%) | 2,398 |
| 9 Nov 2022 | INR | 23.5 | 24.35 | 22.2 | 22.65 | 22.65 | -1.25 (-5.23%) | 9,286 |
| 7 Nov 2022 | INR | 24.35 | 24.35 | 23.2 | 23.9 | 23.9 | +0.1 (+0.42%) | 7,260 |
| 4 Nov 2022 | INR | 24 | 24.75 | 23.25 | 23.8 | 23.8 | -0.3 (-1.24%) | 2,872 |
| 3 Nov 2022 | INR | 24.15 | 24.85 | 23.8 | 24.1 | 24.1 | -0.3 (-1.23%) | 8,736 |
| 2 Nov 2022 | INR | 25 | 25.95 | 24.1 | 24.4 | 24.4 | +0.5 (+2.09%) | 2,940 |
| 1 Nov 2022 | INR | 25.55 | 25.6 | 20.65 | 23.9 | 23.9 | -0.65 (-2.65%) | 5,207 |
| 31 Oct 2022 | INR | 25.55 | 25.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 469 |
| 28 Oct 2022 | INR | 26.35 | 26.35 | 24 | 24.3 | 24.3 | -0.65 (-2.61%) | 5,020 |
