| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.5 | 25.9 | 24.05 | 24.95 | 24.95 | -0.05 (-0.20%) | 5,065 |
| 25 Oct 2022 | INR | 25 | 25.6 | 24.35 | 25 | 25 | -0.1 (-0.40%) | 1,955 |
| 24 Oct 2022 | INR | 25.85 | 25.85 | 24.8 | 25.1 | 25.1 | +0.35 (+1.41%) | 4,664 |
| 21 Oct 2022 | INR | 24.9 | 24.9 | 24.35 | 24.75 | 24.75 | -0.25 (-1%) | 721 |
| 20 Oct 2022 | INR | 25 | 25 | 24.1 | 25 | 25 | +0.05 (+0.20%) | 2,383 |
| 19 Oct 2022 | INR | 24.8 | 25.95 | 23.9 | 24.95 | 24.95 | +0.95 (+3.96%) | 7,665 |
| 18 Oct 2022 | INR | 24.55 | 24.7 | 24 | 24 | 24 | -0.05 (-0.21%) | 3,060 |
| 17 Oct 2022 | INR | 26.35 | 26.35 | 24 | 24.05 | 24.05 | +0.15 (+0.63%) | 4,653 |
| 14 Oct 2022 | INR | 25.2 | 25.2 | 23 | 23.9 | 23.9 | -0.25 (-1.04%) | 3,981 |
| 13 Oct 2022 | INR | 24.75 | 24.75 | 23.85 | 24.15 | 24.15 | -0.1 (-0.41%) | 505 |
| 12 Oct 2022 | INR | 24.4 | 24.85 | 24.05 | 24.25 | 24.25 | -0.05 (-0.21%) | 1,344 |
| 11 Oct 2022 | INR | 23.95 | 24.95 | 23.9 | 24.3 | 24.3 | +0.1 (+0.41%) | 1,661 |
| 10 Oct 2022 | INR | 30 | 30 | 21.65 | 24.2 | 24.2 | -1.05 (-4.16%) | 8,131 |
| 7 Oct 2022 | INR | 24.6 | 26.95 | 24.55 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,634 |
| 6 Oct 2022 | INR | 25.05 | 26.1 | 24.85 | 25.05 | 25.05 | 0.0 (0.0%) | 3,313 |
| 4 Oct 2022 | INR | 25.8 | 25.8 | 21.85 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,168 |
| 3 Oct 2022 | INR | 24.8 | 25.35 | 24.55 | 25 | 25 | +0.55 (+2.25%) | 1,932 |
| 30 Sep 2022 | INR | 26.3 | 26.4 | 24.05 | 24.45 | 24.45 | -1 (-3.93%) | 7,193 |
| 29 Sep 2022 | INR | 25.6 | 26 | 24.5 | 25.45 | 25.45 | -0.2 (-0.78%) | 3,923 |
| 28 Sep 2022 | INR | 26.1 | 26.1 | 25.45 | 25.65 | 25.65 | +1.1 (+4.48%) | 588 |
| 27 Sep 2022 | INR | 26.75 | 26.75 | 22.4 | 24.55 | 24.55 | -1.65 (-6.30%) | 8,561 |
| 26 Sep 2022 | INR | 25.35 | 26.85 | 25.3 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,434 |
| 23 Sep 2022 | INR | 26.85 | 26.85 | 25.6 | 26 | 26 | -0.3 (-1.14%) | 3,512 |
| 22 Sep 2022 | INR | 26.05 | 27.4 | 26.05 | 26.3 | 26.3 | -0.2 (-0.75%) | 112,838 |
| 21 Sep 2022 | INR | 27.5 | 27.5 | 26.1 | 26.5 | 26.5 | -0.5 (-1.85%) | 104,620 |
| 20 Sep 2022 | INR | 26.7 | 27 | 26.15 | 27 | 27 | 0.0 (0.0%) | 110,547 |
| 19 Sep 2022 | INR | 26.1 | 27.4 | 26.1 | 27 | 27 | +0.45 (+1.69%) | 4,017 |
| 16 Sep 2022 | INR | 26.25 | 27.5 | 26.25 | 26.55 | 26.55 | -0.95 (-3.45%) | 7,415 |
| 15 Sep 2022 | INR | 27.75 | 27.75 | 25 | 27.5 | 27.5 | +0.6 (+2.23%) | 4,241 |
| 14 Sep 2022 | INR | 27.5 | 27.9 | 26.65 | 26.9 | 26.9 | +0.2 (+0.75%) | 2,363 |
