| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 28.95 | 28.95 | 26.5 | 26.7 | 26.7 | -1.05 (-3.78%) | 110,005 |
| 12 Sep 2022 | INR | 28.5 | 28.5 | 26 | 27.75 | 27.75 | +0.45 (+1.65%) | 119,981 |
| 9 Sep 2022 | INR | 28.55 | 28.55 | 26.85 | 27.3 | 27.3 | +0.2 (+0.74%) | 8,443 |
| 8 Sep 2022 | INR | 28.7 | 28.7 | 26.7 | 27.1 | 27.1 | -0.25 (-0.91%) | 9,441 |
| 7 Sep 2022 | INR | 29.3 | 29.3 | 23.55 | 27.35 | 27.35 | -1.05 (-3.70%) | 4,781 |
| 6 Sep 2022 | INR | 29.3 | 29.3 | 28.35 | 28.4 | 28.4 | +0.35 (+1.25%) | 3,503 |
| 5 Sep 2022 | INR | 29.9 | 29.9 | 26.55 | 28.05 | 28.05 | +0.7 (+2.56%) | 107,765 |
| 2 Sep 2022 | INR | 26.95 | 28.8 | 26.5 | 27.35 | 27.35 | +0.4 (+1.48%) | 113,048 |
| 1 Sep 2022 | INR | 27.5 | 27.5 | 26.4 | 26.95 | 26.95 | +0.5 (+1.89%) | 133,965 |
| 30 Aug 2022 | INR | 26.95 | 26.95 | 25.2 | 26.45 | 26.45 | +0.3 (+1.15%) | 2,233 |
| 29 Aug 2022 | INR | 26.95 | 26.95 | 26 | 26.15 | 26.15 | -0.8 (-2.97%) | 713 |
| 26 Aug 2022 | INR | 27.25 | 27.25 | 26.25 | 26.95 | 26.95 | +0.2 (+0.75%) | 964 |
| 25 Aug 2022 | INR | 26.9 | 26.9 | 26 | 26.75 | 26.75 | +0.4 (+1.52%) | 770 |
| 24 Aug 2022 | INR | 26.7 | 26.7 | 26 | 26.35 | 26.35 | +0.35 (+1.35%) | 2,277 |
| 23 Aug 2022 | INR | 25.5 | 26.65 | 25.15 | 26 | 26 | 0.0 (0.0%) | 1,268 |
| 22 Aug 2022 | INR | 27.25 | 27.25 | 25.85 | 26 | 26 | 0.0 (0.0%) | 6,812 |
| 19 Aug 2022 | INR | 26.65 | 27.3 | 25.9 | 26 | 26 | -0.1 (-0.38%) | 5,471 |
| 18 Aug 2022 | INR | 28.75 | 28.75 | 24.35 | 26.1 | 26.1 | -1.95 (-6.95%) | 97,190 |
| 17 Aug 2022 | INR | 30.8 | 30.8 | 27.5 | 28.05 | 28.05 | -0.2 (-0.71%) | 3,010 |
| 16 Aug 2022 | INR | 30.8 | 30.8 | 28.15 | 28.25 | 28.25 | -0.85 (-2.92%) | 3,147 |
| 12 Aug 2022 | INR | 31.9 | 31.9 | 27.85 | 29.1 | 29.1 | +0.05 (+0.17%) | 3,486 |
| 11 Aug 2022 | INR | 29.9 | 31.3 | 28.25 | 29.05 | 29.05 | -0.35 (-1.19%) | 635 |
| 10 Aug 2022 | INR | 27.55 | 29.9 | 27.55 | 29.4 | 29.4 | +1.85 (+6.72%) | 1,912 |
| 8 Aug 2022 | INR | 26.75 | 29 | 26.75 | 27.55 | 27.55 | +0.9 (+3.38%) | 5,969 |
| 5 Aug 2022 | INR | 27.4 | 27.4 | 25.8 | 26.65 | 26.65 | -0.2 (-0.74%) | 1,518 |
| 4 Aug 2022 | INR | 26.05 | 27.7 | 25.4 | 26.85 | 26.85 | -0.55 (-2.01%) | 5,377 |
| 3 Aug 2022 | INR | 27.3 | 27.7 | 27.25 | 27.4 | 27.4 | +0.75 (+2.81%) | 1,954 |
| 2 Aug 2022 | INR | 28.5 | 28.5 | 26.6 | 26.65 | 26.65 | -1.1 (-3.96%) | 2,513 |
| 1 Aug 2022 | INR | 28.95 | 28.95 | 26.85 | 27.75 | 27.75 | -0.65 (-2.29%) | 4,043 |
| 29 Jul 2022 | INR | 28.1 | 28.9 | 27.5 | 28.4 | 28.4 | +0.3 (+1.07%) | 1,078 |
