| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28.95 | 28.95 | 27.75 | 28.1 | 28.1 | -0.85 (-2.94%) | 1,211 |
| 27 Jul 2022 | INR | 29.4 | 29.4 | 27.9 | 28.95 | 28.95 | +1.15 (+4.14%) | 3,064 |
| 26 Jul 2022 | INR | 28.5 | 29.5 | 27.25 | 27.8 | 27.8 | -0.7 (-2.46%) | 1,258 |
| 25 Jul 2022 | INR | 29.5 | 29.5 | 27.85 | 28.5 | 28.5 | 0.0 (0.0%) | 714 |
| 22 Jul 2022 | INR | 30.2 | 30.2 | 27.85 | 28.5 | 28.5 | -0.8 (-2.73%) | 703 |
| 21 Jul 2022 | INR | 28.2 | 29.3 | 28.2 | 29.3 | 29.3 | +0.3 (+1.03%) | 271 |
| 20 Jul 2022 | INR | 28.1 | 29 | 27.05 | 29 | 29 | +0.85 (+3.02%) | 8,929 |
| 19 Jul 2022 | INR | 28.95 | 28.95 | 27.8 | 28.15 | 28.15 | -0.45 (-1.57%) | 1,672 |
| 18 Jul 2022 | INR | 30.2 | 30.2 | 28 | 28.6 | 28.6 | +0.25 (+0.88%) | 3,153 |
| 15 Jul 2022 | INR | 29 | 29 | 27.7 | 28.35 | 28.35 | +0.3 (+1.07%) | 406 |
| 14 Jul 2022 | INR | 27.6 | 29.75 | 27.6 | 28.05 | 28.05 | 0.0 (0.0%) | 936 |
| 13 Jul 2022 | INR | 28.2 | 29 | 27.2 | 28.05 | 28.05 | -0.15 (-0.53%) | 1,858 |
| 12 Jul 2022 | INR | 30 | 30 | 28.2 | 28.2 | 28.2 | +0.25 (+0.89%) | 1,262 |
| 11 Jul 2022 | INR | 25.6 | 29.9 | 25.6 | 27.95 | 27.95 | -0.4 (-1.41%) | 6,155 |
| 8 Jul 2022 | INR | 28.7 | 30.25 | 27.55 | 28.35 | 28.35 | -0.65 (-2.24%) | 3,128 |
| 7 Jul 2022 | INR | 29.4 | 29.95 | 28.65 | 29 | 29 | +0.45 (+1.58%) | 2,480 |
| 6 Jul 2022 | INR | 30.95 | 30.95 | 27.05 | 28.55 | 28.55 | -0.7 (-2.39%) | 1,458 |
| 5 Jul 2022 | INR | 31.45 | 31.45 | 29.2 | 29.25 | 29.25 | +0.15 (+0.52%) | 1,410 |
| 4 Jul 2022 | INR | 28.35 | 31 | 28.35 | 29.1 | 29.1 | +0.75 (+2.65%) | 2,423 |
| 1 Jul 2022 | INR | 28.9 | 30.9 | 27.55 | 28.35 | 28.35 | -1.65 (-5.50%) | 1,581 |
| 30 Jun 2022 | INR | 28.85 | 31.25 | 28.8 | 30 | 30 | 0.0 (0.0%) | 2,310 |
| 29 Jun 2022 | INR | 28.55 | 31.8 | 28.55 | 30 | 30 | +0.05 (+0.17%) | 2,886 |
| 28 Jun 2022 | INR | 31.9 | 31.9 | 28 | 29.95 | 29.95 | +0.15 (+0.50%) | 4,935 |
| 27 Jun 2022 | INR | 28.55 | 30.85 | 28.5 | 29.8 | 29.8 | +1.3 (+4.56%) | 2,786 |
| 24 Jun 2022 | INR | 31.55 | 31.55 | 27.05 | 28.5 | 28.5 | +0.1 (+0.35%) | 2,394 |
| 23 Jun 2022 | INR | 32.9 | 33 | 27.35 | 28.4 | 28.4 | -1.9 (-6.27%) | 6,679 |
| 22 Jun 2022 | INR | 31.85 | 32 | 29.15 | 30.3 | 30.3 | +0.7 (+2.36%) | 1,014 |
| 21 Jun 2022 | INR | 31.85 | 31.85 | 29.2 | 29.6 | 29.6 | +0.1 (+0.34%) | 2,057 |
| 20 Jun 2022 | INR | 35.8 | 35.8 | 29.5 | 29.5 | 29.5 | -4.3 (-12.72%) | 4,811 |
| 17 Jun 2022 | INR | 35.8 | 37.4 | 31.5 | 33.8 | 33.8 | 0.0 (0.0%) | 3,003 |
