| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 33.45 | 34.9 | 31.1 | 33.8 | 33.8 | +4.7 (+16.15%) | 20,797 |
| 15 Jun 2022 | INR | 28.85 | 30.7 | 28.2 | 29.1 | 29.1 | +0.5 (+1.75%) | 2,804 |
| 14 Jun 2022 | INR | 29.4 | 31 | 27.85 | 28.6 | 28.6 | -0.95 (-3.21%) | 4,995 |
| 13 Jun 2022 | INR | 32.65 | 35.85 | 26 | 29.55 | 29.55 | -1.2 (-3.90%) | 6,066 |
| 10 Jun 2022 | INR | 28 | 32 | 28 | 30.75 | 30.75 | +3.95 (+14.74%) | 2,970 |
| 9 Jun 2022 | INR | 28.7 | 30.1 | 26.1 | 26.8 | 26.8 | -1.7 (-5.96%) | 1,559 |
| 8 Jun 2022 | INR | 29.95 | 30 | 28.4 | 28.5 | 28.5 | -0.55 (-1.89%) | 1,826 |
| 7 Jun 2022 | INR | 27 | 32.9 | 26.6 | 29.05 | 29.05 | -1.15 (-3.81%) | 2,501 |
| 6 Jun 2022 | INR | 30.35 | 31.45 | 28.35 | 30.2 | 30.2 | -0.15 (-0.49%) | 2,470 |
| 3 Jun 2022 | INR | 32.65 | 32.65 | 30.35 | 30.35 | 30.35 | -1.35 (-4.26%) | 805 |
| 2 Jun 2022 | INR | 32.45 | 32.45 | 30.25 | 31.7 | 31.7 | -1 (-3.06%) | 1,388 |
| 1 Jun 2022 | INR | 33 | 33 | 30 | 32.7 | 32.7 | +0.6 (+1.87%) | 755 |
| 31 May 2022 | INR | 32.85 | 32.85 | 30 | 32.1 | 32.1 | +1.4 (+4.56%) | 974 |
| 30 May 2022 | INR | 29.7 | 33.25 | 29.7 | 30.7 | 30.7 | -0.85 (-2.69%) | 635 |
| 27 May 2022 | INR | 31.95 | 32.85 | 28.6 | 31.55 | 31.55 | +0.8 (+2.60%) | 1,459 |
| 26 May 2022 | INR | 31.4 | 32.8 | 30.15 | 30.75 | 30.75 | -2.25 (-6.82%) | 1,559 |
| 25 May 2022 | INR | 34.7 | 34.7 | 32 | 33 | 33 | +1 (+3.13%) | 160 |
| 24 May 2022 | INR | 34.25 | 34.25 | 30.85 | 32 | 32 | -2.25 (-6.57%) | 3,357 |
| 23 May 2022 | INR | 35.45 | 35.45 | 33.3 | 34.25 | 34.25 | -0.2 (-0.58%) | 1,415 |
| 20 May 2022 | INR | 35.95 | 36 | 34.2 | 34.45 | 34.45 | -0.55 (-1.57%) | 379 |
| 19 May 2022 | INR | 32.55 | 37.8 | 32.5 | 35 | 35 | +0.2 (+0.57%) | 883 |
| 18 May 2022 | INR | 36 | 36 | 33.75 | 34.8 | 34.8 | -1 (-2.79%) | 2,499 |
| 17 May 2022 | INR | 35.9 | 35.9 | 33.05 | 35.8 | 35.8 | +0.9 (+2.58%) | 376 |
| 16 May 2022 | INR | 38.5 | 38.5 | 34.9 | 34.9 | 34.9 | -0.4 (-1.13%) | 3,442 |
| 13 May 2022 | INR | 34.9 | 36 | 33.6 | 35.3 | 35.3 | +0.35 (+1.00%) | 1,280 |
| 12 May 2022 | INR | 36.1 | 36.4 | 34.25 | 34.95 | 34.95 | -3 (-7.91%) | 2,662 |
| 11 May 2022 | INR | 36.9 | 41.45 | 35.45 | 37.95 | 37.95 | -0.8 (-2.06%) | 1,993 |
| 10 May 2022 | INR | 38.95 | 41.35 | 34.2 | 38.75 | 38.75 | +1.15 (+3.06%) | 6,094 |
| 9 May 2022 | INR | 39.85 | 40.75 | 35.5 | 37.6 | 37.6 | -0.7 (-1.83%) | 695 |
| 6 May 2022 | INR | 40.7 | 40.7 | 37.1 | 38.3 | 38.3 | -2.05 (-5.08%) | 1,803 |
