| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 37.2 | 41.85 | 37.2 | 40.35 | 40.35 | +2 (+5.22%) | 3,245 |
| 4 May 2022 | INR | 39.85 | 39.85 | 37.95 | 38.35 | 38.35 | -0.95 (-2.42%) | 798 |
| 2 May 2022 | INR | 41.6 | 41.6 | 37.4 | 39.3 | 39.3 | -1.45 (-3.56%) | 5,427 |
| 29 Apr 2022 | INR | 41.8 | 43.75 | 40.05 | 40.75 | 40.75 | -1.05 (-2.51%) | 4,173 |
| 28 Apr 2022 | INR | 39 | 44 | 39 | 41.8 | 41.8 | +1.8 (+4.50%) | 14,555 |
| 27 Apr 2022 | INR | 40.5 | 40.5 | 38.25 | 40 | 40 | -0.5 (-1.23%) | 660 |
| 26 Apr 2022 | INR | 42 | 42 | 39.65 | 40.5 | 40.5 | -0.45 (-1.10%) | 1,920 |
| 25 Apr 2022 | INR | 39 | 42.5 | 39 | 40.95 | 40.95 | +1 (+2.50%) | 4,735 |
| 22 Apr 2022 | INR | 44.9 | 44.9 | 38.3 | 39.95 | 39.95 | -1.05 (-2.56%) | 4,821 |
| 21 Apr 2022 | INR | 39 | 41.9 | 39 | 41 | 41 | +1 (+2.50%) | 71,478 |
| 20 Apr 2022 | INR | 40.3 | 42 | 39.8 | 40 | 40 | -0.9 (-2.20%) | 3,668 |
| 19 Apr 2022 | INR | 42.6 | 42.7 | 39.5 | 40.9 | 40.9 | -2.55 (-5.87%) | 6,176 |
| 18 Apr 2022 | INR | 40 | 43.5 | 38.5 | 43.45 | 43.45 | +1.6 (+3.82%) | 7,503 |
| 13 Apr 2022 | INR | 42.9 | 43.95 | 40.4 | 41.85 | 41.85 | +1.3 (+3.21%) | 3,967 |
| 12 Apr 2022 | INR | 37.05 | 42.9 | 37.05 | 40.55 | 40.55 | +0.8 (+2.01%) | 4,676 |
| 11 Apr 2022 | INR | 41.35 | 41.9 | 39.5 | 39.75 | 39.75 | -1.55 (-3.75%) | 3,980 |
| 8 Apr 2022 | INR | 41.5 | 41.5 | 39.1 | 41.3 | 41.3 | -0.7 (-1.67%) | 2,276 |
| 7 Apr 2022 | INR | 40.85 | 43.2 | 40.05 | 42 | 42 | +0.1 (+0.24%) | 4,729 |
| 6 Apr 2022 | INR | 42 | 43.05 | 39.4 | 41.9 | 41.9 | +0.9 (+2.20%) | 4,194 |
| 5 Apr 2022 | INR | 38.25 | 41.9 | 38.25 | 41 | 41 | +1 (+2.50%) | 2,899 |
| 4 Apr 2022 | INR | 41.75 | 41.75 | 38.2 | 40 | 40 | -0.2 (-0.50%) | 5,591 |
| 1 Apr 2022 | INR | 43.3 | 43.3 | 40.05 | 40.2 | 40.2 | -1.9 (-4.51%) | 1,740 |
| 31 Mar 2022 | INR | 43.8 | 45 | 42.05 | 42.1 | 42.1 | -1.7 (-3.88%) | 3,566 |
| 30 Mar 2022 | INR | 42.2 | 43.8 | 41.2 | 43.8 | 43.8 | +1.6 (+3.79%) | 828 |
| 29 Mar 2022 | INR | 42.1 | 44.5 | 41.55 | 42.2 | 42.2 | -0.95 (-2.20%) | 4,692 |
| 28 Mar 2022 | INR | 41 | 43.3 | 40.55 | 43.15 | 43.15 | +1.6 (+3.85%) | 6,057 |
| 25 Mar 2022 | INR | 43.3 | 43.3 | 40.05 | 41.55 | 41.55 | +0.15 (+0.36%) | 1,523 |
| 24 Mar 2022 | INR | 41.9 | 42.1 | 40 | 41.4 | 41.4 | +1.3 (+3.24%) | 4,773 |
| 23 Mar 2022 | INR | 41.1 | 41.1 | 37.25 | 40.1 | 40.1 | +0.95 (+2.43%) | 8,757 |
| 22 Mar 2022 | INR | 39.1 | 39.15 | 37.3 | 39.15 | 39.15 | +1.85 (+4.96%) | 3,523 |
