| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 37.25 | 37.3 | 34.35 | 37.3 | 37.3 | +1.75 (+4.92%) | 3,354 |
| 17 Mar 2022 | INR | 35.1 | 37.8 | 35.1 | 35.55 | 35.55 | -0.75 (-2.07%) | 3,284 |
| 16 Mar 2022 | INR | 38 | 38 | 35.2 | 36.3 | 36.3 | +0.1 (+0.28%) | 5,292 |
| 15 Mar 2022 | INR | 36.15 | 36.2 | 36.15 | 36.2 | 36.2 | +1.7 (+4.93%) | 1,969 |
| 14 Mar 2022 | INR | 32.2 | 34.5 | 32.2 | 34.5 | 34.5 | +1.6 (+4.86%) | 3,965 |
| 11 Mar 2022 | INR | 35.9 | 35.9 | 32.5 | 32.9 | 32.9 | -1.3 (-3.80%) | 13,410 |
| 10 Mar 2022 | INR | 35.85 | 36.15 | 33.35 | 34.2 | 34.2 | -0.25 (-0.73%) | 2,603 |
| 9 Mar 2022 | INR | 35.45 | 36.4 | 33.95 | 34.45 | 34.45 | -0.3 (-0.86%) | 11,825 |
| 8 Mar 2022 | INR | 33.1 | 34.75 | 32 | 34.75 | 34.75 | +1.65 (+4.98%) | 5,122 |
| 7 Mar 2022 | INR | 32.2 | 33.1 | 32.2 | 33.1 | 33.1 | +1.55 (+4.91%) | 5,900 |
| 4 Mar 2022 | INR | 30.65 | 31.55 | 28.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,529 |
| 3 Mar 2022 | INR | 29.5 | 30.05 | 29.5 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,264 |
| 2 Mar 2022 | INR | 27.3 | 28.65 | 27.3 | 28.65 | 28.65 | +1.35 (+4.95%) | 2,786 |
| 28 Feb 2022 | INR | 26.8 | 28 | 25.5 | 27.3 | 27.3 | +0.5 (+1.87%) | 4,770 |
| 25 Feb 2022 | INR | 27.85 | 28.9 | 26.2 | 26.8 | 26.8 | -0.75 (-2.72%) | 9,018 |
| 24 Feb 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 2,711 |
| 23 Feb 2022 | INR | 30.35 | 30.55 | 28.05 | 28.95 | 28.95 | -0.35 (-1.19%) | 7,079 |
| 22 Feb 2022 | INR | 29 | 30.9 | 28.95 | 29.3 | 29.3 | -1.15 (-3.78%) | 4,041 |
| 21 Feb 2022 | INR | 30.45 | 31.9 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 5,687 |
| 18 Feb 2022 | INR | 32.05 | 32.1 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 4,307 |
| 17 Feb 2022 | INR | 36.25 | 36.25 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 12,574 |
| 16 Feb 2022 | INR | 33.5 | 35.9 | 33.5 | 35.45 | 35.45 | +0.2 (+0.57%) | 3,797 |
| 15 Feb 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 492 |
| 14 Feb 2022 | INR | 38.05 | 38.05 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 1,232 |
| 11 Feb 2022 | INR | 37.45 | 40 | 37.45 | 39.05 | 39.05 | -0.35 (-0.89%) | 6,078 |
| 10 Feb 2022 | INR | 41.05 | 41.5 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 6,097 |
| 9 Feb 2022 | INR | 43 | 44.8 | 40.85 | 41.45 | 41.45 | -1.55 (-3.60%) | 2,680 |
| 8 Feb 2022 | INR | 43.35 | 44.4 | 43 | 43 | 43 | -2.05 (-4.55%) | 1,691 |
| 7 Feb 2022 | INR | 47.05 | 48 | 44.65 | 45.05 | 45.05 | -1.05 (-2.28%) | 4,114 |
| 4 Feb 2022 | INR | 44.95 | 46.6 | 43.7 | 46.1 | 46.1 | +1.15 (+2.56%) | 3,176 |
