| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.28 | 34.28 | 34.2 | 34.2 | 34.2 | +0.59 (+1.76%) | 17,955 |
| 23 Feb 2024 | INR | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.65 (+1.97%) | 1,892 |
| 22 Feb 2024 | INR | 32 | 32.96 | 32 | 32.96 | 32.96 | +0.64 (+1.98%) | 6,598 |
| 21 Feb 2024 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.65 (-1.97%) | 2,058 |
| 20 Feb 2024 | INR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.67 (-1.99%) | 139 |
| 19 Feb 2024 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.68 (-1.98%) | 577 |
| 16 Feb 2024 | INR | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.7 (-2.00%) | 2,592 |
| 15 Feb 2024 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.71 (-1.99%) | 1,220 |
| 14 Feb 2024 | INR | 36.45 | 36.45 | 35.73 | 35.73 | 35.73 | -0.72 (-1.98%) | 1,175 |
| 13 Feb 2024 | INR | 37 | 37 | 36.45 | 36.45 | 36.45 | -0.74 (-1.99%) | 1,459 |
| 12 Feb 2024 | INR | 37.94 | 37.94 | 37.19 | 37.19 | 37.19 | -0.75 (-1.98%) | 757 |
| 9 Feb 2024 | INR | 37.94 | 38.71 | 37.94 | 37.94 | 37.94 | -0.77 (-1.99%) | 2,586 |
| 8 Feb 2024 | INR | 37.94 | 38.71 | 37.94 | 38.71 | 38.71 | 0.0 (0.0%) | 1,650 |
| 7 Feb 2024 | INR | 37.94 | 38.71 | 37.94 | 38.71 | 38.71 | 0.0 (0.0%) | 3,400 |
| 6 Feb 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.79 (-2%) | 1,755 |
| 5 Feb 2024 | INR | 39.5 | 39.5 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 3,566 |
| 2 Feb 2024 | INR | 39.29 | 39.29 | 37.75 | 39 | 39 | +0.48 (+1.25%) | 3,492 |
| 1 Feb 2024 | INR | 37.78 | 38.52 | 37.78 | 38.52 | 38.52 | +0.75 (+1.99%) | 2,665 |
| 31 Jan 2024 | INR | 36 | 37.78 | 34.35 | 37.77 | 37.77 | +1.78 (+4.95%) | 16,231 |
| 30 Jan 2024 | INR | 35 | 36.19 | 32.9 | 35.99 | 35.99 | +1.52 (+4.41%) | 6,538 |
| 29 Jan 2024 | INR | 35.15 | 36.15 | 33 | 34.47 | 34.47 | +0.03 (+0.09%) | 11,025 |
| 25 Jan 2024 | INR | 33.71 | 34.7 | 31.5 | 34.44 | 34.44 | +1.39 (+4.21%) | 9,045 |
| 24 Jan 2024 | INR | 32.62 | 33.2 | 30.56 | 33.05 | 33.05 | +1.04 (+3.25%) | 4,136 |
| 23 Jan 2024 | INR | 32.3 | 32.49 | 32 | 32.01 | 32.01 | +0.84 (+2.69%) | 4,850 |
| 20 Jan 2024 | INR | 31.75 | 32.34 | 30.75 | 31.17 | 31.17 | +0.37 (+1.20%) | 12,887 |
| 19 Jan 2024 | INR | 31 | 31.2 | 30 | 30.8 | 30.8 | -0.09 (-0.29%) | 6,235 |
| 18 Jan 2024 | INR | 28.6 | 31.49 | 28.51 | 30.89 | 30.89 | +0.89 (+2.97%) | 8,318 |
| 17 Jan 2024 | INR | 29.5 | 30 | 28.98 | 30 | 30 | -0.5 (-1.64%) | 2,587 |
| 16 Jan 2024 | INR | 31 | 31 | 29.58 | 30.5 | 30.5 | -0.48 (-1.55%) | 5,023 |
| 15 Jan 2024 | INR | 28.7 | 31.5 | 28.7 | 30.98 | 30.98 | +0.98 (+3.27%) | 5,093 |
