| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 26.55 | 26.55 | 24.6 | 26 | 26 | +0.65 (+2.56%) | 2,383 |
| 10 Nov 2021 | INR | 24.95 | 25.35 | 24.45 | 25.35 | 25.35 | +1.2 (+4.97%) | 3,146 |
| 9 Nov 2021 | INR | 24.95 | 25.55 | 24 | 24.15 | 24.15 | -0.2 (-0.82%) | 4,580 |
| 8 Nov 2021 | INR | 25.3 | 25.3 | 24.05 | 24.35 | 24.35 | -0.25 (-1.02%) | 1,392 |
| 4 Nov 2021 | INR | 24 | 26.05 | 24 | 24.6 | 24.6 | -0.25 (-1.01%) | 925 |
| 3 Nov 2021 | INR | 24.9 | 25 | 23.85 | 24.85 | 24.85 | +0.3 (+1.22%) | 5,789 |
| 2 Nov 2021 | INR | 23.9 | 24.65 | 23.7 | 24.55 | 24.55 | -0.15 (-0.61%) | 1,847 |
| 1 Nov 2021 | INR | 24.5 | 25 | 23.35 | 24.7 | 24.7 | +0.2 (+0.82%) | 5,562 |
| 29 Oct 2021 | INR | 24.4 | 25 | 24.1 | 24.5 | 24.5 | +0.65 (+2.73%) | 11,187 |
| 28 Oct 2021 | INR | 23.05 | 24.3 | 23 | 23.85 | 23.85 | +0.35 (+1.49%) | 1,432 |
| 27 Oct 2021 | INR | 23.4 | 24.9 | 22.75 | 23.5 | 23.5 | -0.35 (-1.47%) | 3,938 |
| 26 Oct 2021 | INR | 24.4 | 24.75 | 23.6 | 23.85 | 23.85 | +0.15 (+0.63%) | 3,660 |
| 25 Oct 2021 | INR | 24.15 | 24.8 | 23.15 | 23.7 | 23.7 | -0.45 (-1.86%) | 9,177 |
| 22 Oct 2021 | INR | 25.3 | 25.3 | 24.15 | 24.15 | 24.15 | -1.1 (-4.36%) | 5,185 |
| 21 Oct 2021 | INR | 24 | 25.3 | 23 | 25.25 | 25.25 | +1.1 (+4.55%) | 10,376 |
| 20 Oct 2021 | INR | 25.95 | 25.95 | 24 | 24.15 | 24.15 | -0.65 (-2.62%) | 6,496 |
| 19 Oct 2021 | INR | 25 | 26.8 | 24.55 | 24.8 | 24.8 | -1 (-3.88%) | 8,990 |
| 18 Oct 2021 | INR | 25 | 26.1 | 24 | 25.8 | 25.8 | +0.9 (+3.61%) | 14,080 |
| 14 Oct 2021 | INR | 23.9 | 25.05 | 23.3 | 24.9 | 24.9 | +1 (+4.18%) | 14,776 |
| 13 Oct 2021 | INR | 23.9 | 23.9 | 22.75 | 23.9 | 23.9 | 0.0 (0.0%) | 4,728 |
| 12 Oct 2021 | INR | 23.15 | 24.35 | 22.5 | 23.9 | 23.9 | +0.25 (+1.06%) | 3,311 |
| 11 Oct 2021 | INR | 22.1 | 23.65 | 22.05 | 23.65 | 23.65 | +1.1 (+4.88%) | 4,833 |
| 8 Oct 2021 | INR | 22.75 | 23.7 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 2,197 |
| 7 Oct 2021 | INR | 22.85 | 22.85 | 21.9 | 22.7 | 22.7 | +0.85 (+3.89%) | 1,867 |
| 6 Oct 2021 | INR | 23.4 | 23.5 | 21.85 | 21.85 | 21.85 | -0.7 (-3.10%) | 2,291 |
| 5 Oct 2021 | INR | 23.3 | 24.3 | 22.4 | 22.55 | 22.55 | -0.75 (-3.22%) | 3,444 |
| 4 Oct 2021 | INR | 23.5 | 23.5 | 23.05 | 23.3 | 23.3 | -0.2 (-0.85%) | 4,832 |
| 1 Oct 2021 | INR | 23.5 | 23.5 | 21.85 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,965 |
| 30 Sep 2021 | INR | 22.95 | 23.85 | 21.75 | 23 | 23 | +0.15 (+0.66%) | 746 |
| 29 Sep 2021 | INR | 22.8 | 23.7 | 21.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 6,477 |
