| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 23.95 | 23.95 | 21.85 | 22.8 | 22.8 | -0.15 (-0.65%) | 6,422 |
| 27 Sep 2021 | INR | 22.5 | 23.3 | 22 | 22.95 | 22.95 | +0.45 (+2%) | 2,273 |
| 24 Sep 2021 | INR | 21.4 | 23.15 | 21.4 | 22.5 | 22.5 | +0.15 (+0.67%) | 1,951 |
| 23 Sep 2021 | INR | 22.75 | 22.75 | 22 | 22.35 | 22.35 | +0.4 (+1.82%) | 1,928 |
| 22 Sep 2021 | INR | 21.95 | 22.75 | 21.2 | 21.95 | 21.95 | -0.35 (-1.57%) | 6,817 |
| 21 Sep 2021 | INR | 22.45 | 22.5 | 21.1 | 22.3 | 22.3 | +0.6 (+2.76%) | 2,361 |
| 20 Sep 2021 | INR | 23 | 23 | 21 | 21.7 | 21.7 | -0.35 (-1.59%) | 987 |
| 17 Sep 2021 | INR | 23.45 | 23.45 | 21.35 | 22.05 | 22.05 | -0.3 (-1.34%) | 3,671 |
| 16 Sep 2021 | INR | 22.15 | 24.15 | 22 | 22.35 | 22.35 | -0.8 (-3.46%) | 9,412 |
| 15 Sep 2021 | INR | 23.8 | 24 | 22.9 | 23.15 | 23.15 | -0.95 (-3.94%) | 4,147 |
| 14 Sep 2021 | INR | 25.35 | 25.35 | 23.75 | 24.1 | 24.1 | -0.75 (-3.02%) | 689 |
| 13 Sep 2021 | INR | 25.15 | 25.2 | 22.9 | 24.85 | 24.85 | +0.75 (+3.11%) | 3,382 |
| 9 Sep 2021 | INR | 23.9 | 24.15 | 21.85 | 24.1 | 24.1 | +1.1 (+4.78%) | 8,178 |
| 8 Sep 2021 | INR | 22.7 | 24.3 | 22 | 23 | 23 | -0.15 (-0.65%) | 5,309 |
| 7 Sep 2021 | INR | 22.5 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,101 |
| 6 Sep 2021 | INR | 23.65 | 23.7 | 21.65 | 22.05 | 22.05 | -0.55 (-2.43%) | 2,941 |
| 3 Sep 2021 | INR | 23.4 | 23.4 | 22.5 | 22.6 | 22.6 | -0.25 (-1.09%) | 1,035 |
| 2 Sep 2021 | INR | 23 | 24 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 9,575 |
| 1 Sep 2021 | INR | 22.95 | 24.8 | 22.95 | 24 | 24 | -0.15 (-0.62%) | 561 |
| 31 Aug 2021 | INR | 23.6 | 25.5 | 23.6 | 24.15 | 24.15 | -0.2 (-0.82%) | 2,856 |
| 30 Aug 2021 | INR | 24.8 | 26 | 23.6 | 24.35 | 24.35 | -0.45 (-1.81%) | 8,184 |
| 29 Aug 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 22.8 | 25.1 | 22.8 | 24.8 | 24.8 | +0.85 (+3.55%) | 6,100 |
| 26 Aug 2021 | INR | 23.8 | 23.95 | 22.6 | 23.95 | 23.95 | +1.1 (+4.81%) | 84,144 |
| 25 Aug 2021 | INR | 23.35 | 23.5 | 22.2 | 22.85 | 22.85 | 0.0 (0.0%) | 100,051 |
| 24 Aug 2021 | INR | 24 | 24 | 22.75 | 22.85 | 22.85 | -1.05 (-4.39%) | 106,162 |
| 23 Aug 2021 | INR | 22.4 | 24.7 | 22.4 | 23.9 | 23.9 | +0.35 (+1.49%) | 107,409 |
| 20 Aug 2021 | INR | 21.95 | 23.75 | 21.55 | 23.55 | 23.55 | +0.9 (+3.97%) | 108,604 |
| 18 Aug 2021 | INR | 22.5 | 24 | 22.25 | 22.65 | 22.65 | -0.75 (-3.21%) | 131,795 |
