| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.4 | 23.45 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 104,956 |
| 16 Aug 2021 | INR | 24.6 | 25.5 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 949,751 |
| 13 Aug 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 9,106 |
| 12 Aug 2021 | INR | 25.9 | 28.4 | 25.9 | 27.2 | 27.2 | -0.05 (-0.18%) | 8,926 |
| 11 Aug 2021 | INR | 28 | 28 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 9,127 |
| 10 Aug 2021 | INR | 30.25 | 30.25 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 3,960 |
| 9 Aug 2021 | INR | 32.2 | 32.2 | 29.2 | 30.15 | 30.15 | -0.55 (-1.79%) | 4,601 |
| 6 Aug 2021 | INR | 28.45 | 31.2 | 28.45 | 30.7 | 30.7 | +0.8 (+2.68%) | 6,921 |
| 5 Aug 2021 | INR | 32.6 | 32.6 | 29.6 | 29.9 | 29.9 | -1.25 (-4.01%) | 23,186 |
| 4 Aug 2021 | INR | 31.2 | 31.2 | 30.5 | 31.15 | 31.15 | +1.4 (+4.71%) | 27,382 |
| 3 Aug 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 11,105 |
| 2 Aug 2021 | INR | 28.35 | 28.35 | 25.65 | 28.35 | 28.35 | +1.35 (+5%) | 23,617 |
| 30 Jul 2021 | INR | 27.65 | 27.65 | 25.05 | 27 | 27 | +0.65 (+2.47%) | 17,104 |
| 29 Jul 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 3,772 |
| 28 Jul 2021 | INR | 23.95 | 25.1 | 23.95 | 25.1 | 25.1 | +1.15 (+4.80%) | 13,928 |
| 27 Jul 2021 | INR | 23.45 | 23.95 | 22 | 23.95 | 23.95 | +1.1 (+4.81%) | 11,867 |
| 26 Jul 2021 | INR | 24.65 | 24.65 | 22.35 | 22.85 | 22.85 | -0.65 (-2.77%) | 5,348 |
| 23 Jul 2021 | INR | 24.45 | 24.45 | 23.05 | 23.5 | 23.5 | +0.2 (+0.86%) | 13,130 |
| 22 Jul 2021 | INR | 23.95 | 23.95 | 23.2 | 23.3 | 23.3 | +0.45 (+1.97%) | 22,418 |
| 20 Jul 2021 | INR | 21.8 | 22.85 | 21.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 31,395 |
| 19 Jul 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 12,875 |
| 16 Jul 2021 | INR | 19.85 | 20.8 | 19.1 | 20.8 | 20.8 | +0.95 (+4.79%) | 3,036 |
| 15 Jul 2021 | INR | 21.4 | 21.4 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 9,657 |
| 14 Jul 2021 | INR | 22.1 | 22.1 | 20.7 | 20.85 | 20.85 | -0.75 (-3.47%) | 4,153 |
| 13 Jul 2021 | INR | 23.65 | 23.65 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 10,856 |
| 12 Jul 2021 | INR | 23.8 | 23.8 | 22.1 | 22.7 | 22.7 | -0.25 (-1.09%) | 15,596 |
| 9 Jul 2021 | INR | 23.1 | 23.15 | 21.35 | 22.95 | 22.95 | +0.9 (+4.08%) | 21,938 |
| 8 Jul 2021 | INR | 22 | 22.05 | 20.05 | 22.05 | 22.05 | +1.05 (+5%) | 27,459 |
| 7 Jul 2021 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 65,072 |
| 6 Jul 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 3,788 |
