Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,039 |
2 Jul 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 6,262 |
1 Jul 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 17,605 |
30 Jun 2021 | INR | 16.1 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 15,748 |
29 Jun 2021 | INR | 15 | 15.9 | 14.95 | 15.75 | 15.75 | +0.05 (+0.32%) | 9,753 |
28 Jun 2021 | INR | 16.5 | 16.5 | 15.35 | 15.7 | 15.7 | -0.45 (-2.79%) | 6,438 |
25 Jun 2021 | INR | 17.3 | 17.3 | 15.95 | 16.15 | 16.15 | -0.35 (-2.12%) | 14,801 |
24 Jun 2021 | INR | 16.6 | 16.65 | 15.25 | 16.5 | 16.5 | +0.6 (+3.77%) | 6,612 |
23 Jun 2021 | INR | 15.5 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 26,764 |
22 Jun 2021 | INR | 15.45 | 16.1 | 14.8 | 15.15 | 15.15 | -0.25 (-1.62%) | 6,034 |
21 Jun 2021 | INR | 15.6 | 15.6 | 15.25 | 15.4 | 15.4 | -0.1 (-0.65%) | 4,638 |
18 Jun 2021 | INR | 15.2 | 15.8 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,359 |
17 Jun 2021 | INR | 15.3 | 15.85 | 14.5 | 15.2 | 15.2 | +0.1 (+0.66%) | 3,134 |
16 Jun 2021 | INR | 15.3 | 15.3 | 14.6 | 15.1 | 15.1 | +0.5 (+3.42%) | 2,685 |
15 Jun 2021 | INR | 15.4 | 15.4 | 14.55 | 14.6 | 14.6 | -0.1 (-0.68%) | 5,971 |
14 Jun 2021 | INR | 14.25 | 15.4 | 14.25 | 14.7 | 14.7 | -0.1 (-0.68%) | 3,079 |
11 Jun 2021 | INR | 14.65 | 15.3 | 14.6 | 14.8 | 14.8 | -0.55 (-3.58%) | 5,056 |
10 Jun 2021 | INR | 16.15 | 16.15 | 14.65 | 15.35 | 15.35 | -0.05 (-0.32%) | 2,668 |
9 Jun 2021 | INR | 16.2 | 16.2 | 14.95 | 15.4 | 15.4 | -0.3 (-1.91%) | 5,809 |
8 Jun 2021 | INR | 16 | 16 | 15 | 15.7 | 15.7 | +0.25 (+1.62%) | 3,551 |
7 Jun 2021 | INR | 16 | 16 | 14.8 | 15.45 | 15.45 | +0.15 (+0.98%) | 13,326 |
4 Jun 2021 | INR | 16.3 | 16.3 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 11,696 |
3 Jun 2021 | INR | 16.3 | 16.3 | 15.3 | 15.75 | 15.75 | -0.2 (-1.25%) | 3,679 |
2 Jun 2021 | INR | 15.85 | 16.65 | 15.15 | 15.95 | 15.95 | +0.05 (+0.31%) | 13,030 |
1 Jun 2021 | INR | 16 | 16 | 14.85 | 15.9 | 15.9 | +0.32 (+2.05%) | 3,210 |
31 May 2021 | INR | 14.7 | 15.73 | 14.3 | 15.58 | 15.58 | +0.59 (+3.94%) | 1,961 |
28 May 2021 | INR | 15.65 | 15.65 | 14.2 | 14.99 | 14.99 | +0.08 (+0.54%) | 2,377 |
27 May 2021 | INR | 15.48 | 16.25 | 14.71 | 14.91 | 14.91 | -0.57 (-3.68%) | 1,882 |
26 May 2021 | INR | 16.6 | 16.6 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 14,725 |
25 May 2021 | INR | 16.71 | 16.71 | 15.14 | 16.29 | 16.29 | +0.37 (+2.32%) | 984 |