| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15.6 | 17.1 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,571 |
| 6 Apr 2021 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,591 |
| 5 Apr 2021 | INR | 15.3 | 16.1 | 15.3 | 16.1 | 16.1 | 0.0 (0.0%) | 558 |
| 1 Apr 2021 | INR | 15.5 | 16.3 | 15.5 | 16.1 | 16.1 | +0.1 (+0.63%) | 504 |
| 31 Mar 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 250 |
| 30 Mar 2021 | INR | 17 | 17 | 15.68 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,027 |
| 26 Mar 2021 | INR | 16.5 | 16.5 | 15.98 | 16.5 | 16.5 | -0.3 (-1.79%) | 305 |
| 25 Mar 2021 | INR | 15.39 | 16.8 | 15.39 | 16.8 | 16.8 | +0.6 (+3.70%) | 1,617 |
| 24 Mar 2021 | INR | 17.49 | 17.49 | 15.83 | 16.2 | 16.2 | -0.46 (-2.76%) | 7,829 |
| 23 Mar 2021 | INR | 16.55 | 16.66 | 16.55 | 16.66 | 16.66 | +0.79 (+4.98%) | 2,163 |
| 22 Mar 2021 | INR | 15.85 | 15.87 | 15.85 | 15.87 | 15.87 | +0.75 (+4.96%) | 2,264 |
| 19 Mar 2021 | INR | 14.35 | 15.12 | 14.35 | 15.12 | 15.12 | +0.72 (+5.00%) | 4,106 |
| 18 Mar 2021 | INR | 14.6 | 15.3 | 14.27 | 14.4 | 14.4 | -0.62 (-4.13%) | 1,952 |
| 17 Mar 2021 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.78 (-4.94%) | 102 |
| 16 Mar 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 1,107 |
| 15 Mar 2021 | INR | 17.4 | 17.4 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 140 |
| 12 Mar 2021 | INR | 17.2 | 18 | 16.66 | 17.5 | 17.5 | -0.03 (-0.17%) | 1,687 |
| 10 Mar 2021 | INR | 17.04 | 18.82 | 17.04 | 17.53 | 17.53 | -0.4 (-2.23%) | 8,652 |
| 9 Mar 2021 | INR | 19.75 | 19.75 | 17.93 | 17.93 | 17.93 | -0.94 (-4.98%) | 5,436 |
| 8 Mar 2021 | INR | 19.4 | 19.4 | 17.56 | 18.87 | 18.87 | +0.39 (+2.11%) | 18,669 |
| 5 Mar 2021 | INR | 18.48 | 18.48 | 17.6 | 18.48 | 18.48 | +0.88 (+5%) | 25,353 |
| 4 Mar 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 6,495 |
| 3 Mar 2021 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 2,296 |
| 2 Mar 2021 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 481 |
| 1 Mar 2021 | INR | 15.19 | 15.22 | 15.19 | 15.22 | 15.22 | +0.72 (+4.97%) | 9,960 |
| 26 Feb 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 4,376 |
| 25 Feb 2021 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 4,715 |
| 24 Feb 2021 | INR | 13.16 | 13.16 | 13.13 | 13.16 | 13.16 | +0.62 (+4.94%) | 23,140 |
| 23 Feb 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 910 |
| 22 Feb 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 2,677 |
