Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 5,096 |
18 Feb 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 626 |
17 Feb 2021 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 2,573 |
16 Feb 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 339 |
15 Feb 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 4,412 |
12 Feb 2021 | INR | 8.55 | 8.95 | 8.45 | 8.95 | 8.95 | +0.35 (+4.07%) | 167 |
11 Feb 2021 | INR | 8.8 | 8.8 | 7.21 | 8.6 | 8.6 | +0.6 (+7.50%) | 1,977 |
10 Feb 2021 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.64 (-7.41%) | 11 |
9 Feb 2021 | INR | 7.2 | 8.64 | 7.2 | 8.64 | 8.64 | +0.64 (+8%) | 679 |
8 Feb 2021 | INR | 7.65 | 8.4 | 7.65 | 8 | 8 | -0.49 (-5.77%) | 1,726 |
5 Feb 2021 | INR | 7.84 | 8.62 | 7.84 | 8.49 | 8.49 | +0.65 (+8.29%) | 704 |
4 Feb 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 5 |
25 Jan 2021 | INR | 7.61 | 7.85 | 7.61 | 7.85 | 7.85 | -0.15 (-1.88%) | 454 |
22 Jan 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 5,600 |
21 Jan 2021 | INR | 8.14 | 8.48 | 7.95 | 8.04 | 8.04 | -0.11 (-1.35%) | 5,901 |
20 Jan 2021 | INR | 7.42 | 8.15 | 7.42 | 8.15 | 8.15 | +0.35 (+4.49%) | 3,076 |
19 Jan 2021 | INR | 7.1 | 7.8 | 7.1 | 7.8 | 7.8 | +0.35 (+4.70%) | 900 |
18 Jan 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 7.79 | 7.79 | 7.45 | 7.45 | 7.45 | -0.34 (-4.36%) | 1,300 |
14 Jan 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 7.76 | 7.8 | 7.76 | 7.79 | 7.79 | -0.21 (-2.63%) | 455 |
12 Jan 2021 | INR | 8.37 | 8.37 | 7.6 | 8 | 8 | 0.0 (0.0%) | 3,325 |
11 Jan 2021 | INR | 8.05 | 8.05 | 7.99 | 8 | 8 | 0.0 (0.0%) | 1,300 |
8 Jan 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |