Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 330 |
5 Jan 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 750 |
4 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 70 |
1 Jan 2021 | INR | 8.03 | 8.77 | 8.03 | 8.72 | 8.72 | +0.27 (+3.20%) | 14,007 |
31 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 8.08 | 8.45 | 8.08 | 8.45 | 8.45 | +0.37 (+4.58%) | 200 |
24 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,501 |
21 Dec 2020 | INR | 8.47 | 8.5 | 8.47 | 8.5 | 8.5 | +0.03 (+0.35%) | 1,000 |
18 Dec 2020 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.39 (+4.83%) | 2 |
17 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2 |
15 Dec 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 8.2 | 8.5 | 7.8 | 8.5 | 8.5 | +0.3 (+3.66%) | 468 |
11 Dec 2020 | INR | 7.85 | 8.2 | 7.85 | 8.2 | 8.2 | +0.74 (+9.92%) | 3,532 |
10 Dec 2020 | INR | 6.7 | 7.65 | 6.7 | 7.46 | 7.46 | +0.48 (+6.88%) | 130 |
9 Dec 2020 | INR | 6 | 6.98 | 5.72 | 6.98 | 6.98 | +0.63 (+9.92%) | 9,173 |
8 Dec 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 100 |
7 Dec 2020 | INR | 6.31 | 6.87 | 6.31 | 6.32 | 6.32 | +0.01 (+0.16%) | 1,401 |
4 Dec 2020 | INR | 6.2 | 6.39 | 6.2 | 6.31 | 6.31 | +0.14 (+2.27%) | 2,000 |
3 Dec 2020 | INR | 6.15 | 6.17 | 6.14 | 6.17 | 6.17 | +0.29 (+4.93%) | 1,100 |
2 Dec 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 5.75 | 5.88 | 5.7 | 5.88 | 5.88 | +0.28 (+5.00%) | 650 |
27 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 60 |
25 Nov 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1 |