Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 6.18 | 6.25 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 52 |
23 Nov 2020 | INR | 6.59 | 6.59 | 6.5 | 6.5 | 6.5 | +0.18 (+2.85%) | 201 |
20 Nov 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 6.31 | 6.75 | 6.31 | 6.32 | 6.32 | -0.18 (-2.77%) | 1,602 |
18 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.18 (+2.85%) | 1 |
17 Nov 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 100 |
13 Nov 2020 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.28 (-4.04%) | 325,000 |
12 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 3,020 |
2 Nov 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 500 |
30 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 157 |
28 Oct 2020 | INR | 7.71 | 7.71 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,034 |
27 Oct 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 101 |
23 Oct 2020 | INR | 7.5 | 7.61 | 7.5 | 7.51 | 7.51 | +0.24 (+3.30%) | 1,246 |
22 Oct 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 20 |
21 Oct 2020 | INR | 7.5 | 7.8 | 7.5 | 7.65 | 7.65 | +0.13 (+1.73%) | 400 |
20 Oct 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.33 (+4.59%) | 200 |
16 Oct 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.29 (+4.20%) | 1,000 |
15 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |