| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.99 | 31.48 | 29.99 | 30 | 30 | +0.01 (+0.03%) | 7,024 |
| 11 Jan 2024 | INR | 30.3 | 30.48 | 28.18 | 29.99 | 29.99 | +0.91 (+3.13%) | 4,669 |
| 10 Jan 2024 | INR | 29 | 30.49 | 29 | 29.08 | 29.08 | -1.22 (-4.03%) | 2,415 |
| 9 Jan 2024 | INR | 29.53 | 30.74 | 28.05 | 30.3 | 30.3 | +0.78 (+2.64%) | 7,410 |
| 8 Jan 2024 | INR | 30.95 | 30.95 | 29.5 | 29.52 | 29.52 | -1.44 (-4.65%) | 3,458 |
| 5 Jan 2024 | INR | 31 | 31 | 29 | 30.96 | 30.96 | +1.41 (+4.77%) | 3,127 |
| 4 Jan 2024 | INR | 29.5 | 31.44 | 29.5 | 29.55 | 29.55 | -1.41 (-4.55%) | 1,072 |
| 3 Jan 2024 | INR | 30.4 | 31.7 | 28.79 | 30.96 | 30.96 | +0.66 (+2.18%) | 4,312 |
| 2 Jan 2024 | INR | 29.4 | 30.39 | 27.55 | 30.3 | 30.3 | +1.3 (+4.48%) | 1,604 |
| 1 Jan 2024 | INR | 29.39 | 29.4 | 28.75 | 29 | 29 | +0.84 (+2.98%) | 3,519 |
| 29 Dec 2023 | INR | 26.85 | 28.17 | 26.85 | 28.16 | 28.16 | +1.31 (+4.88%) | 882 |
| 28 Dec 2023 | INR | 26.61 | 29.35 | 26.61 | 26.85 | 26.85 | -1.15 (-4.11%) | 1,890 |
| 27 Dec 2023 | INR | 27.5 | 28.82 | 27 | 28 | 28 | +0.5 (+1.82%) | 2,096 |
| 26 Dec 2023 | INR | 27.58 | 27.79 | 27.5 | 27.5 | 27.5 | +0.27 (+0.99%) | 991 |
| 22 Dec 2023 | INR | 26.8 | 27.8 | 26.5 | 27.23 | 27.23 | +0.73 (+2.75%) | 3,175 |
| 21 Dec 2023 | INR | 27.3 | 27.3 | 25.02 | 26.5 | 26.5 | +0.48 (+1.84%) | 1,041 |
| 20 Dec 2023 | INR | 28.72 | 28.72 | 26 | 26.02 | 26.02 | -1.34 (-4.90%) | 8,024 |
| 19 Dec 2023 | INR | 28.56 | 28.56 | 27.36 | 27.36 | 27.36 | -1.2 (-4.20%) | 567 |
| 18 Dec 2023 | INR | 29.89 | 29.97 | 27.85 | 28.56 | 28.56 | -0.75 (-2.56%) | 3,476 |
| 15 Dec 2023 | INR | 28.82 | 30.25 | 28.82 | 29.31 | 29.31 | +0.49 (+1.70%) | 2,387 |
| 14 Dec 2023 | INR | 31.48 | 31.48 | 28.77 | 28.82 | 28.82 | -1.28 (-4.25%) | 424 |
| 13 Dec 2023 | INR | 30.52 | 31.5 | 30.09 | 30.1 | 30.1 | -1.57 (-4.96%) | 4,170 |
| 12 Dec 2023 | INR | 31 | 32.09 | 30.14 | 31.67 | 31.67 | +0.31 (+0.99%) | 3,081 |
| 11 Dec 2023 | INR | 30.55 | 32.1 | 30.55 | 31.36 | 31.36 | -0.78 (-2.43%) | 8,259 |
| 8 Dec 2023 | INR | 32.69 | 32.93 | 30.38 | 32.14 | 32.14 | +0.22 (+0.69%) | 6,485 |
| 7 Dec 2023 | INR | 32.75 | 32.75 | 29.77 | 31.92 | 31.92 | +0.59 (+1.88%) | 3,570 |
| 6 Dec 2023 | INR | 32.5 | 33.38 | 30.24 | 31.33 | 31.33 | -0.49 (-1.54%) | 3,194 |
| 5 Dec 2023 | INR | 30.51 | 33.5 | 30.4 | 31.82 | 31.82 | -0.18 (-0.56%) | 4,868 |
| 4 Dec 2023 | INR | 33.35 | 33.35 | 32 | 32 | 32 | -0.65 (-1.99%) | 2,205 |
| 1 Dec 2023 | INR | 31.2 | 32.75 | 30.5 | 32.65 | 32.65 | +1.45 (+4.65%) | 1,968 |
