CIL NOVA PETROCHEMICALS LTD. Recent Share Price (BSE:CNOVAPETRO)

BSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL NOVA PETROCHEMICALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	6.53	6.53	6.53	6.53	6.53	0.0 (0.0%)	0
27 Aug 2020	INR	6.53	6.53	6.53	6.53	6.53	0.0 (0.0%)	0
26 Aug 2020	INR	6.53	6.53	6.53	6.53	6.53	+0.31 (+4.98%)	921
25 Aug 2020	INR	6.22	6.22	6.22	6.22	6.22	0.0 (0.0%)	0
24 Aug 2020	INR	6.22	6.22	6.22	6.22	6.22	-0.32 (-4.89%)	300
21 Aug 2020	INR	6.54	6.54	6.54	6.54	6.54	0.0 (0.0%)	0
20 Aug 2020	INR	6.38	6.7	6.38	6.54	6.54	-0.17 (-2.53%)	199
19 Aug 2020	INR	7.3	7.3	6.71	6.71	6.71	-0.34 (-4.82%)	1,102
18 Aug 2020	INR	7.05	7.05	7.05	7.05	7.05	+0.3 (+4.44%)	1,000
17 Aug 2020	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
14 Aug 2020	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
13 Aug 2020	INR	6.6	6.75	6.6	6.75	6.75	+0.1 (+1.50%)	225
12 Aug 2020	INR	6.64	6.65	6.64	6.65	6.65	+0.31 (+4.89%)	200
11 Aug 2020	INR	6.34	6.34	6.34	6.34	6.34	0.0 (0.0%)	0
10 Aug 2020	INR	6.34	6.34	6.34	6.34	6.34	0.0 (0.0%)	0
7 Aug 2020	INR	6.34	6.34	6.34	6.34	6.34	0.0 (0.0%)	0
6 Aug 2020	INR	6.34	6.34	6.34	6.34	6.34	+0.15 (+2.42%)	200
5 Aug 2020	INR	5.71	6.19	5.71	6.19	6.19	+0.2 (+3.34%)	453
4 Aug 2020	INR	5.99	5.99	5.99	5.99	5.99	+0.28 (+4.90%)	200
3 Aug 2020	INR	6.25	6.29	5.71	5.71	5.71	-0.29 (-4.83%)	5,002
31 Jul 2020	INR	6	6	6	6	6	-0.19 (-3.07%)	200
30 Jul 2020	INR	6.19	6.19	6.19	6.19	6.19	-0.32 (-4.92%)	1
29 Jul 2020	INR	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	0
28 Jul 2020	INR	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	0
27 Jul 2020	INR	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	0
24 Jul 2020	INR	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	0
23 Jul 2020	INR	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	0
22 Jul 2020	INR	6.51	6.51	6.51	6.51	6.51	-0.34 (-4.96%)	1,000
21 Jul 2020	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
20 Jul 2020	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0