Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 300 |
28 Feb 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 100 |
26 Feb 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 200 |
25 Feb 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 99 |
24 Feb 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 250 |
20 Feb 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 250 |
19 Feb 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,300 |
18 Feb 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,683 |
17 Feb 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 101 |
14 Feb 2020 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 1,697 |
13 Feb 2020 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 100 |
12 Feb 2020 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.03 (-9.95%) | 100 |
11 Feb 2020 | INR | 11.1 | 12.49 | 10.35 | 10.35 | 10.35 | -1.14 (-9.92%) | 218 |
10 Feb 2020 | INR | 10.6 | 11.52 | 9.63 | 11.49 | 11.49 | +1.89 (+19.69%) | 14,025 |
7 Feb 2020 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +1.6 (+20%) | 700 |
6 Feb 2020 | INR | 7.95 | 8.5 | 7.95 | 8 | 8 | +0.5 (+6.67%) | 1,872 |
5 Feb 2020 | INR | 8.5 | 8.5 | 7.26 | 7.5 | 7.5 | -0.25 (-3.23%) | 250 |
4 Feb 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 500 |
3 Feb 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.4 (-5.23%) | 2,300 |
30 Jan 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 7.3 | 7.65 | 7.3 | 7.65 | 7.65 | -0.2 (-2.55%) | 700 |
28 Jan 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 10 |
24 Jan 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.55 (+7.53%) | 20 |
22 Jan 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |